Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.20In the Money | $7.05In the Money | $5.56In the Money | $5.56In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.75In the Money | $5.50In the Money | $5.05In the Money | $5.05In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMEIn the Money | $2.77In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GMEIn the Money | $2.33In the Money | $4.15In the Money | $2.30In the Money | $0.22In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 556Out of the Money | |
GMEIn the Money | $2.89In the Money | $3.10In the Money | $3.05In the Money | $1.55In the Money | 19In the Money | 11In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 196Near the Money | 831Near the Money | |
GMEIn the Money | $2.41In the Money | $2.59In the Money | $1.93In the Money | $0.95In the Money | 81In the Money | 983In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 3,710Near the Money | 586Near the Money | |
GMEIn the Money | $1.62In the Money | $2.25In the Money | $1.64In the Money | $1.04In the Money | 480In the Money | 529In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,382Near the Money | 843Near the Money | |
GMEIn the Money | $1.43In the Money | $1.67In the Money | $1.56In the Money | $1.25In the Money | 1,312In the Money | 758In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.27Near the Money | 3,062Near the Money | 1,075Near the Money | |
GMEIn the Money | $1.11In the Money | $1.17In the Money | $1.15In the Money | $1.01In the Money | 6,137In the Money | 2,532In the Money | GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.44Near the Money | 3,825Near the Money | 598Near the Money | |
GMEUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | 13,267Underlying issue's last price | 2,525Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GMEUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.82Underlying issue's last price | 1,785Underlying issue's last price | 594Underlying issue's last price |
GMENear the Money | $0.58Near the Money | $0.59Near the Money | $0.58Near the Money | $0.52Near the Money | 8,266Near the Money | 1,678Near the Money | GMEIn the Money | $0.57In the Money | $0.59In the Money | $0.59In the Money | $-0.91In the Money | 1,549In the Money | 71In the Money | |
GMENear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $0.37Near the Money | 10,376Near the Money | 2,172Near the Money | GMEIn the Money | $0.90In the Money | $0.95In the Money | $0.99In the Money | $-0.81In the Money | 526In the Money | 119In the Money | |
GMENear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.26Near the Money | 2,272Near the Money | 1,246Near the Money | GMEIn the Money | $1.22In the Money | $1.32In the Money | $1.26In the Money | $-1.33In the Money | 86In the Money | 33In the Money | |
GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $0.20Near the Money | 8,530Near the Money | 3,452Near the Money | GMEIn the Money | $1.67In the Money | $1.76In the Money | $1.72In the Money | $-1.26In the Money | 55In the Money | 21In the Money | |
GMENear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.14Near the Money | 1,415Near the Money | 2,237Near the Money | GMEIn the Money | $2.00In the Money | $2.73In the Money | $2.16In the Money | $-0.75In the Money | 4In the Money | 13In the Money | |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.11Near the Money | 3,147Near the Money | 2,526Near the Money | GMEIn the Money | $2.22In the Money | $4.65In the Money | $2.96In the Money | $-1.03In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 516Out of the Money | 523Out of the Money | GMEIn the Money | $2.85In the Money | $5.15In the Money | $3.91In the Money | $-0.57In the Money | 2In the Money | 10In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 943Out of the Money | 798Out of the Money | GMEIn the Money | $3.05In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 187Out of the Money | 327Out of the Money | GMEIn the Money | $3.75In the Money | $5.70In the Money | $4.67In the Money | $0.64In the Money | 3In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1,143Out of the Money | 1,499Out of the Money | GMEIn the Money | $3.90In the Money | $6.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 246Out of the Money | 43Out of the Money | GMEIn the Money | $4.35In the Money | $7.15In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1,003Out of the Money | 178Out of the Money | GMEIn the Money | $4.65In the Money | $7.40In the Money | $6.37In the Money | $-0.58In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 137Out of the Money | 217Out of the Money | GMEIn the Money | $5.40In the Money | $7.90In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2,045Out of the Money | 1,760Out of the Money | GMEIn the Money | $5.35In the Money | $8.65In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GMEIn the Money | $6.15In the Money | $9.10In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 382Out of the Money | GMEIn the Money | $6.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 256Out of the Money | GMEIn the Money | $7.60In the Money | $10.65In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 75Out of the Money | GMEIn the Money | $8.10In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 59Out of the Money | 5Out of the Money | GMEIn the Money | $8.35In the Money | $11.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | GMEIn the Money | $9.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 29Out of the Money | GMEIn the Money | $9.60In the Money | $12.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $10.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 295Out of the Money | 243Out of the Money | GMEIn the Money | $10.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 597Out of the Money | 3,647Out of the Money | GMEIn the Money | $15.60In the Money | $18.65In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 1In the Money |