Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $14.00In the Money | $17.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GMEIn the Money | $4.60In the Money | $7.40In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $3.60In the Money | $8.00In the Money | $5.85In the Money | $-0.05In the Money | 54In the Money | 43In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 257Out of the Money | |
GMEIn the Money | $3.10In the Money | $8.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $2.64In the Money | $7.00In the Money | $4.74In the Money | $-0.32In the Money | 2In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $2.14In the Money | $7.00In the Money | $4.29In the Money | $-0.71In the Money | 2In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
GMEIn the Money | $2.00In the Money | $6.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 128Out of the Money | |
GMEIn the Money | $2.69In the Money | $6.00In the Money | $3.00In the Money | $-0.70In the Money | 1In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 67Out of the Money | |
GMEIn the Money | $2.47In the Money | $5.00In the Money | $2.93In the Money | $-0.66In the Money | 1In the Money | 133In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 188Near the Money | 330Near the Money | |
GMEIn the Money | $1.08In the Money | $4.60In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 79Near the Money | 269Near the Money | |
GMEIn the Money | $1.48In the Money | $2.02In the Money | $1.74In the Money | $-0.25In the Money | 116In the Money | 184In the Money | GMENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 245Near the Money | 673Near the Money | |
GMEIn the Money | $1.15In the Money | $1.32In the Money | $1.27In the Money | $-0.39In the Money | 44In the Money | 134In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 2,164Near the Money | 1,598Near the Money | |
GMEIn the Money | $0.71In the Money | $0.90In the Money | $0.82In the Money | $-0.23In the Money | 1,143In the Money | 3,170In the Money | GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 1,397Near the Money | 4,862Near the Money | |
GMEUnderlying issue's last price | $0.44Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $-0.22Underlying issue's last price | 935Underlying issue's last price | 2,342Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GMEUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.03Underlying issue's last price | 937Underlying issue's last price | 1,900Underlying issue's last price |
GMENear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.17Near the Money | 5,258Near the Money | 2,950Near the Money | GMEIn the Money | $0.54In the Money | $0.61In the Money | $0.61In the Money | $0.07In the Money | 656In the Money | 6,443In the Money | |
GMENear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.19Near the Money | 2,985Near the Money | 2,816Near the Money | GMEIn the Money | $0.94In the Money | $1.13In the Money | $1.10In the Money | $0.20In the Money | 146In the Money | 1,865In the Money | |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.10Near the Money | 6,366Near the Money | 8,092Near the Money | GMEIn the Money | $1.31In the Money | $1.59In the Money | $1.45In the Money | $0.20In the Money | 51In the Money | 1,773In the Money | |
GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.08Near the Money | 2,333Near the Money | 2,995Near the Money | GMEIn the Money | $1.73In the Money | $2.12In the Money | $2.00In the Money | $0.26In the Money | 78In the Money | 347In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 2,337Near the Money | 6,809Near the Money | GMEIn the Money | $2.18In the Money | $3.20In the Money | $2.31In the Money | $0.13In the Money | 37In the Money | 607In the Money | |
GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 976Near the Money | 1,904Near the Money | GMEIn the Money | $2.53In the Money | $3.30In the Money | $3.15In the Money | $0.48In the Money | 3In the Money | 335In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1,201Out of the Money | 3,993Out of the Money | GMEIn the Money | $3.05In the Money | $3.75In the Money | $3.25In the Money | $0.10In the Money | 11In the Money | 226In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 170Out of the Money | 830Out of the Money | GMEIn the Money | $3.55In the Money | $4.30In the Money | $3.70In the Money | $0.06In the Money | 2In the Money | 132In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,468Out of the Money | 6,740Out of the Money | GMEIn the Money | $4.10In the Money | $4.70In the Money | $4.46In the Money | $0.42In the Money | 46In the Money | 119In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 397Out of the Money | 662Out of the Money | GMEIn the Money | $3.00In the Money | $6.95In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 345Out of the Money | 2,399Out of the Money | GMEIn the Money | $3.05In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 35Out of the Money | 384Out of the Money | GMEIn the Money | $4.00In the Money | $7.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 282Out of the Money | 2,040Out of the Money | GMEIn the Money | $5.15In the Money | $8.45In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 181Out of the Money | GMEIn the Money | $5.85In the Money | $7.30In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 317Out of the Money | 1,852Out of the Money | GMEIn the Money | $6.35In the Money | $9.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 153Out of the Money | GMEIn the Money | $6.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 496Out of the Money | GMEIn the Money | $6.00In the Money | $10.45In the Money | $8.25In the Money | $0.85In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 155Out of the Money | GMEIn the Money | $7.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,470Out of the Money | 10,779Out of the Money | GMEIn the Money | $8.70In the Money | $9.50In the Money | $9.24In the Money | $0.57In the Money | 153In the Money | 236In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 126Out of the Money | GMEIn the Money | $8.00In the Money | $11.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 95Out of the Money | 447Out of the Money | GMEIn the Money | $8.00In the Money | $12.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 542Out of the Money | 569Out of the Money | GMEIn the Money | $10.40In the Money | $13.40In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 48Out of the Money | GMEIn the Money | $11.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 195Out of the Money | GMEIn the Money | $12.55In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 1,603Out of the Money | GMEIn the Money | $13.50In the Money | $15.55In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 585Out of the Money | GMEIn the Money | $14.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 26Out of the Money | GMEIn the Money | $16.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 381Out of the Money | GMEIn the Money | $17.55In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 326Out of the Money | 4,549Out of the Money | GMEIn the Money | $18.60In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 45Out of the Money | GMEIn the Money | $18.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 227Out of the Money | GMEIn the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GMEIn the Money | $20.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 207Out of the Money | GMEIn the Money | $22.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 458Out of the Money | 6,093Out of the Money | GMEIn the Money | $22.70In the Money | $26.00In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |