Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.55In the Money | $5.56In the Money | $5.56In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMEIn the Money | $2.71In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GMEIn the Money | $2.21In the Money | $3.70In the Money | $2.30In the Money | $0.22In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 56Out of the Money | 556Out of the Money | |
GMEIn the Money | $2.11In the Money | $3.05In the Money | $2.42In the Money | $0.92In the Money | 11In the Money | 11In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 129Near the Money | 831Near the Money | |
GMEIn the Money | $1.88In the Money | $2.59In the Money | $1.93In the Money | $0.95In the Money | 81In the Money | 983In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 3,647Near the Money | 586Near the Money | |
GMEIn the Money | $1.76In the Money | $1.96In the Money | $1.80In the Money | $1.20In the Money | 175In the Money | 529In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 656Near the Money | 843Near the Money | |
GMEIn the Money | $1.37In the Money | $1.47In the Money | $1.40In the Money | $1.09In the Money | 1,069In the Money | 758In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.27Near the Money | 2,320Near the Money | 1,075Near the Money | |
GMEIn the Money | $0.98In the Money | $1.04In the Money | $1.00In the Money | $0.86In the Money | 5,486In the Money | 2,532In the Money | GMENear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.41Near the Money | 2,011Near the Money | 598Near the Money | |
GMEUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $0.59Underlying issue's last price | 9,638Underlying issue's last price | 2,525Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GMEUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $-0.76Underlying issue's last price | 641Underlying issue's last price | 594Underlying issue's last price |
GMENear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $0.41Near the Money | 5,266Near the Money | 1,678Near the Money | GMEIn the Money | $0.59In the Money | $0.67In the Money | $0.61In the Money | $-0.89In the Money | 210In the Money | 71In the Money | |
GMENear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.30Near the Money | 7,009Near the Money | 2,172Near the Money | GMEIn the Money | $0.95In the Money | $1.03In the Money | $1.00In the Money | $-0.80In the Money | 475In the Money | 119In the Money | |
GMENear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.20Near the Money | 1,474Near the Money | 1,246Near the Money | GMEIn the Money | $1.28In the Money | $1.45In the Money | $1.32In the Money | $-1.27In the Money | 52In the Money | 33In the Money | |
GMENear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.16Near the Money | 5,378Near the Money | 3,452Near the Money | GMEIn the Money | $1.67In the Money | $1.95In the Money | $1.75In the Money | $-1.23In the Money | 29In the Money | 21In the Money | |
GMENear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.10Near the Money | 1,102Near the Money | 2,237Near the Money | GMEIn the Money | $2.07In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.10Near the Money | 1,724Near the Money | 2,526Near the Money | GMEIn the Money | $2.62In the Money | $4.65In the Money | $2.96In the Money | $-1.03In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 125Out of the Money | 523Out of the Money | GMEIn the Money | $3.05In the Money | $5.15In the Money | $3.91In the Money | $-0.57In the Money | 2In the Money | 10In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 423Out of the Money | 798Out of the Money | GMEIn the Money | $3.55In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 121Out of the Money | 327Out of the Money | GMEIn the Money | $3.95In the Money | $5.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 792Out of the Money | 1,499Out of the Money | GMEIn the Money | $4.40In the Money | $6.20In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 43Out of the Money | GMEIn the Money | $4.80In the Money | $7.20In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 646Out of the Money | 178Out of the Money | GMEIn the Money | $5.45In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 114Out of the Money | 217Out of the Money | GMEIn the Money | $5.85In the Money | $8.15In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,658Out of the Money | 1,760Out of the Money | GMEIn the Money | $6.45In the Money | $8.65In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GMEIn the Money | $6.80In the Money | $9.15In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 77Out of the Money | 382Out of the Money | GMEIn the Money | $7.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 256Out of the Money | GMEIn the Money | $8.30In the Money | $10.65In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 48Out of the Money | 75Out of the Money | GMEIn the Money | $8.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 1Out of the Money | 5Out of the Money | GMEIn the Money | $9.30In the Money | $11.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMEIn the Money | $9.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 29Out of the Money | GMEIn the Money | $10.45In the Money | $12.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $10.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 239Out of the Money | 243Out of the Money | GMEIn the Money | $11.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 524Out of the Money | 3,647Out of the Money | GMEIn the Money | $16.00In the Money | $18.65In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 1In the Money |