Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.75In the Money | $14.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.25In the Money | $10.45In the Money | $0.35In the Money | 1In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.85In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $8.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.80In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $7.60In the Money | $9.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
GMEIn the Money | $6.80In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GMEIn the Money | $6.15In the Money | $7.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
GMEIn the Money | $5.55In the Money | $7.35In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
GMEIn the Money | $5.10In the Money | $6.35In the Money | $6.02In the Money | $0.50In the Money | 22In the Money | 122In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,869Out of the Money | |
GMEIn the Money | $4.55In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,626Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.95In the Money | $4.75In the Money | $0.45In the Money | 4In the Money | 342In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,669Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.50In the Money | $4.20In the Money | $-0.30In the Money | 5In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 2,397Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.95In the Money | $3.70In the Money | $-0.10In the Money | 28In the Money | 495In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 4,722Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.20In the Money | $3.05In the Money | $-0.80In the Money | 546In the Money | 715In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | 3,074Out of the Money | |
GMEIn the Money | $2.51In the Money | $2.67In the Money | $2.54In the Money | $-0.81In the Money | 519In the Money | 1,003In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 979Near the Money | 5,341Near the Money | |
GMEIn the Money | $1.96In the Money | $2.23In the Money | $2.04In the Money | $-0.81In the Money | 230In the Money | 824In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 492Near the Money | 6,571Near the Money | |
GMEIn the Money | $1.49In the Money | $1.61In the Money | $1.58In the Money | $-0.78In the Money | 1,014In the Money | 2,102In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,452Near the Money | 5,197Near the Money | |
GMEIn the Money | $0.98In the Money | $1.14In the Money | $1.04In the Money | $-0.90In the Money | 663In the Money | 1,153In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 937Near the Money | 1,722Near the Money | |
GMEIn the Money | $0.53In the Money | $0.61In the Money | $0.52In the Money | $-0.98In the Money | 4,002In the Money | 4,251In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 4,632Near the Money | 3,487Near the Money | |
GMEUnderlying issue's last price | $0.02Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-1.07Underlying issue's last price | 2,744Underlying issue's last price | 2,149Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.26Underlying issue's last price | 4,397Underlying issue's last price | 1,275Underlying issue's last price |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.80Near the Money | 11,620Near the Money | 7,570Near the Money | GMEIn the Money | $0.32In the Money | $0.64In the Money | $0.47In the Money | $-0.01In the Money | 5,745In the Money | 1,373In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.60Near the Money | 4,794Near the Money | 5,671Near the Money | GMEIn the Money | $0.86In the Money | $1.19In the Money | $0.98In the Money | $0.21In the Money | 759In the Money | 475In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.44Near the Money | 5,203Near the Money | 4,567Near the Money | GMEIn the Money | $1.26In the Money | $1.50In the Money | $1.45In the Money | $0.36In the Money | 929In the Money | 1,014In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.36Near the Money | 3,468Near the Money | 2,684Near the Money | GMEIn the Money | $1.69In the Money | $2.11In the Money | $1.81In the Money | $0.33In the Money | 42In the Money | 177In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 1,898Near the Money | 3,615Near the Money | GMEIn the Money | $2.34In the Money | $2.60In the Money | $2.46In the Money | $0.56In the Money | 80In the Money | 166In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 780Near the Money | 1,500Near the Money | GMEIn the Money | $2.62In the Money | $3.60In the Money | $2.78In the Money | $-0.57In the Money | 3In the Money | 64In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1,380Out of the Money | 3,410Out of the Money | GMEIn the Money | $3.20In the Money | $4.10In the Money | $3.34In the Money | $0.56In the Money | 14In the Money | 111In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 557Out of the Money | 1,633Out of the Money | GMEIn the Money | $3.40In the Money | $4.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3,253Out of the Money | 14,392Out of the Money | GMEIn the Money | $4.15In the Money | $4.90In the Money | $4.25In the Money | $0.25In the Money | 5In the Money | 130In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 98Out of the Money | 957Out of the Money | GMEIn the Money | $3.95In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 178Out of the Money | 3,308Out of the Money | GMEIn the Money | $5.15In the Money | $6.20In the Money | $4.87In the Money | $-2.08In the Money | 7In the Money | 11In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 106Out of the Money | 964Out of the Money | GMEIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 491Out of the Money | 2,711Out of the Money | GMEIn the Money | $5.85In the Money | $6.85In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 73Out of the Money | 1,262Out of the Money | GMEIn the Money | $5.75In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 179Out of the Money | 1,129Out of the Money | GMEIn the Money | $6.35In the Money | $7.85In the Money | $7.00In the Money | $-1.75In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | GMEIn the Money | $6.75In the Money | $9.20In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 182Out of the Money | 2,205Out of the Money | GMEIn the Money | $7.50In the Money | $9.50In the Money | $7.95In the Money | $-0.73In the Money | 4In the Money | 79In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 522Out of the Money | GMEIn the Money | $7.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 389Out of the Money | 15,339Out of the Money | GMEIn the Money | $8.20In the Money | $10.65In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 680Out of the Money | GMEIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | GMEIn the Money | $9.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GMEIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 308Out of the Money | GMEIn the Money | $10.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | GMEIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 408Out of the Money | GMEIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GMEIn the Money | $12.30In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 7,717Out of the Money | GMEIn the Money | $13.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | GMEIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,300Out of the Money | GMEIn the Money | $15.35In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | GMEIn the Money | $16.45In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,337Out of the Money | GMEIn the Money | $17.45In the Money | $20.25In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |