• LAST PRICE
    13.5100
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.1228%)
  • Bid / Lots
    13.3700/ 1
  • Ask / Lots
    13.5400/ 2
  • Open / Previous Close
    13.3000 / 13.3600
  • Day Range
    Low 13.1200
    High 13.7900
  • 52 Week Range
    Low 11.8250
    High 27.6500
  • Volume
    2,319,731
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$8.30In the Money
$8.70In the Money
$8.35In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
11Out of the Money
---Out of the Money
GMEIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GMEIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$5.85In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$5.30In the Money
$5.75In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
GMEIn the Money
$4.80In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$4.35In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
111Out of the Money
556Out of the Money
GMEIn the Money
$3.80In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
429Out of the Money
3Out of the Money
GMEIn the Money
$3.30In the Money
$3.80In the Money
$3.60In the Money
$-0.10In the Money
24In the Money
8In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
337Out of the Money
126Out of the Money
GMEIn the Money
$2.86In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
$2.36In the Money
$2.76In the Money
$2.36In the Money
$-0.19In the Money
10In the Money
3In the Money
GMENear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
600Near the Money
2,065Near the Money
GMEIn the Money
$1.99In the Money
$2.33In the Money
$2.09In the Money
$-0.36In the Money
6In the Money
14In the Money
GMENear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.07Near the Money
10,038Near the Money
5,019Near the Money
GMEIn the Money
$1.47In the Money
$1.80In the Money
$1.60In the Money
$0.00In the Money
---In the Money
28In the Money
GMENear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.09Near the Money
540Near the Money
522Near the Money
GMEIn the Money
$1.05In the Money
$1.30In the Money
$1.40In the Money
$0.21In the Money
2In the Money
668In the Money
GMENear the Money
$0.15Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.13Near the Money
313Near the Money
572Near the Money
GMEIn the Money
$0.78In the Money
$0.83In the Money
$0.82In the Money
$0.00In the Money
414In the Money
737In the Money
GMENear the Money
$0.27Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.16Near the Money
953Near the Money
1,086Near the Money
GMEUnderlying issue's last price
$0.49Underlying issue's last price
$0.51Underlying issue's last price
$0.50Underlying issue's last price
$-0.02Underlying issue's last price
1,245Underlying issue's last price
857Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
GMEUnderlying issue's last price
$0.47Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$-0.14Underlying issue's last price
453Underlying issue's last price
397Underlying issue's last price
GMENear the Money
$0.31Near the Money
$0.33Near the Money
$0.33Near the Money
$-0.01Near the Money
2,041Near the Money
1,222Near the Money
GMEIn the Money
$0.76In the Money
$0.83In the Money
$0.79In the Money
$-0.19In the Money
712In the Money
430In the Money
GMENear the Money
$0.20Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.02Near the Money
1,425Near the Money
4,150Near the Money
GMEIn the Money
$1.16In the Money
$1.23In the Money
$1.22In the Money
$-0.13In the Money
59In the Money
280In the Money
GMENear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.01Near the Money
3,700Near the Money
2,886Near the Money
GMEIn the Money
$1.44In the Money
$1.88In the Money
$1.61In the Money
$-0.11In the Money
31In the Money
286In the Money
GMENear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$0.00Near the Money
734Near the Money
1,024Near the Money
GMEIn the Money
$1.89In the Money
$2.31In the Money
$2.25In the Money
$0.10In the Money
4In the Money
19In the Money
GMENear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.01Near the Money
1,524Near the Money
1,793Near the Money
GMEIn the Money
$2.51In the Money
$2.73In the Money
$2.60In the Money
$-0.01In the Money
18In the Money
19In the Money
GMENear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$0.02Near the Money
296Near the Money
307Near the Money
GMEIn the Money
$2.80In the Money
$3.30In the Money
$3.07In the Money
$-0.13In the Money
4In the Money
26In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
2,058Out of the Money
3,060Out of the Money
GMEIn the Money
$3.30In the Money
$3.80In the Money
$3.55In the Money
$1.18In the Money
15In the Money
1In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.02Out of the Money
102Out of the Money
1,263Out of the Money
GMEIn the Money
$3.80In the Money
$4.30In the Money
$3.38In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1,067Out of the Money
635Out of the Money
GMEIn the Money
$4.30In the Money
$4.75In the Money
$4.48In the Money
$-0.14In the Money
11In the Money
28In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
76Out of the Money
361Out of the Money
GMEIn the Money
$4.80In the Money
$5.25In the Money
$5.78In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
107Out of the Money
115Out of the Money
GMEIn the Money
$5.25In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
357Out of the Money
GMEIn the Money
$5.75In the Money
$6.25In the Money
$6.00In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
595Out of the Money
3,055Out of the Money
GMEIn the Money
$6.20In the Money
$6.75In the Money
$5.70In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
16Out of the Money
112Out of the Money
GMEIn the Money
$6.70In the Money
$7.25In the Money
$6.29In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
48Out of the Money
160Out of the Money
GMEIn the Money
$7.20In the Money
$7.75In the Money
$8.26In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$7.70In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
84Out of the Money
247Out of the Money
GMEIn the Money
$8.20In the Money
$8.75In the Money
$8.51In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$8.70In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
GMEIn the Money
$9.20In the Money
$9.75In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$9.70In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
164Out of the Money
51Out of the Money
GMEIn the Money
$10.20In the Money
$10.75In the Money
$10.46In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$10.70In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
244Out of the Money
356Out of the Money
GMEIn the Money
$11.20In the Money
$11.75In the Money
$10.95In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GMEIn the Money
$11.70In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GMEIn the Money
$12.20In the Money
$12.75In the Money
$11.71In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$12.70In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
62Out of the Money
GMEIn the Money
$13.20In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
220Out of the Money
GMEIn the Money
$14.20In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
GMEIn the Money
$15.20In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,005Out of the Money
2,217Out of the Money
GMEIn the Money
$16.20In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money