Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.55In the Money | $19.55In the Money | $19.20In the Money | $-1.51In the Money | 5In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $12.65In the Money | $14.55In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,876Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.40In the Money | $9.29In the Money | $0.05In the Money | 73In the Money | 215In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,340Out of the Money | |
GMEIn the Money | $6.50In the Money | $8.55In the Money | $8.36In the Money | $0.03In the Money | 3In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | $5.50In the Money | $7.55In the Money | $7.48In the Money | $0.11In the Money | 1In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GMEIn the Money | $4.90In the Money | $7.05In the Money | $7.20In the Money | $0.58In the Money | 6In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 255Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.50In the Money | $6.20In the Money | $0.08In the Money | 1In the Money | 44In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | GMEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GMEIn the Money | $3.70In the Money | $5.45In the Money | $5.16In the Money | $0.11In the Money | 4In the Money | 48In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 481Out of the Money | |
GMEIn the Money | $2.99In the Money | $5.05In the Money | $4.88In the Money | $0.00In the Money | 2In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 492Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $0.23In the Money | 755In the Money | 1,446In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 90Out of the Money | 3,594Out of the Money | |
GMEIn the Money | $2.81In the Money | $4.00In the Money | $3.70In the Money | $-0.08In the Money | 24In the Money | 40In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
GMEIn the Money | $2.86In the Money | $3.45In the Money | $3.16In the Money | $0.01In the Money | 146In the Money | 204In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 207Out of the Money | 1,848Out of the Money | |
GMEIn the Money | $2.39In the Money | $2.93In the Money | $2.66In the Money | $-0.24In the Money | 34In the Money | 61In the Money | GMENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 86Near the Money | 1,652Near the Money | |
GMEIn the Money | $1.89In the Money | $2.60In the Money | $1.86In the Money | $-0.14In the Money | 1,482In the Money | 2,004In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 538Near the Money | 3,735Near the Money | |
GMEIn the Money | $1.56In the Money | $1.92In the Money | $1.61In the Money | $0.11In the Money | 65In the Money | 157In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 73Near the Money | 4,078Near the Money | |
GMEIn the Money | $1.12In the Money | $1.17In the Money | $1.14In the Money | $0.14In the Money | 996In the Money | 1,124In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,456Near the Money | 4,589Near the Money | |
GMEIn the Money | $0.35In the Money | $0.70In the Money | $0.63In the Money | $0.06In the Money | 864In the Money | 1,478In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 975Near the Money | 2,931Near the Money | |
GMEUnderlying issue's last price | $0.12Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | $-0.11Underlying issue's last price | 5,467Underlying issue's last price | 4,408Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.34Underlying issue's last price | 6,277Underlying issue's last price | 4,173Underlying issue's last price |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 7,119Near the Money | 4,744Near the Money | GMEIn the Money | $0.30In the Money | $0.36In the Money | $0.34In the Money | $-0.31In the Money | 3,743In the Money | 3,023In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 22,090Near the Money | 15,239Near the Money | GMEIn the Money | $0.80In the Money | $0.95In the Money | $0.86In the Money | $-0.22In the Money | 4,560In the Money | 9,232In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 3,820Near the Money | 5,327Near the Money | GMEIn the Money | $1.24In the Money | $1.40In the Money | $1.33In the Money | $-0.27In the Money | 1,196In the Money | 3,356In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 4,825Near the Money | 7,278Near the Money | GMEIn the Money | $1.61In the Money | $2.15In the Money | $1.85In the Money | $-0.24In the Money | 911In the Money | 5,852In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,673Near the Money | 3,563Near the Money | GMEIn the Money | $2.12In the Money | $3.05In the Money | $2.26In the Money | $-0.03In the Money | 197In the Money | 4,530In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,787Near the Money | 6,646Near the Money | GMEIn the Money | $2.70In the Money | $4.65In the Money | $2.77In the Money | $-0.20In the Money | 605In the Money | 2,192In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 986Out of the Money | 3,531Out of the Money | GMEIn the Money | $3.05In the Money | $3.80In the Money | $3.36In the Money | $-0.10In the Money | 84In the Money | 173In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,868Out of the Money | 6,523Out of the Money | GMEIn the Money | $3.80In the Money | $5.20In the Money | $3.85In the Money | $-0.26In the Money | 162In the Money | 584In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 686Out of the Money | 1,850Out of the Money | GMEIn the Money | $3.95In the Money | $6.15In the Money | $4.45In the Money | $-0.06In the Money | 53In the Money | 431In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,089Out of the Money | 4,339Out of the Money | GMEIn the Money | $3.45In the Money | $6.00In the Money | $4.78In the Money | $0.03In the Money | 90In the Money | 166In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 1,400Out of the Money | GMEIn the Money | $3.60In the Money | $7.05In the Money | $5.33In the Money | $0.05In the Money | 20In the Money | 50In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,203Out of the Money | 24,660Out of the Money | GMEIn the Money | $5.75In the Money | $7.55In the Money | $5.85In the Money | $-0.14In the Money | 211In the Money | 558In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 89Out of the Money | 1,507Out of the Money | GMEIn the Money | $5.95In the Money | $8.05In the Money | $6.07In the Money | $-0.38In the Money | 1In the Money | 27In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 424Out of the Money | 2,052Out of the Money | GMEIn the Money | $6.45In the Money | $7.80In the Money | $6.74In the Money | $-0.11In the Money | 76In the Money | 62In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 577Out of the Money | GMEIn the Money | $6.95In the Money | $8.30In the Money | $7.14In the Money | $-0.30In the Money | 5In the Money | 16In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 675Out of the Money | 2,711Out of the Money | GMEIn the Money | $7.45In the Money | $8.90In the Money | $7.57In the Money | $-0.36In the Money | 10In the Money | 62In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 95Out of the Money | 1,196Out of the Money | GMEIn the Money | $7.95In the Money | $9.50In the Money | $7.92In the Money | $-0.18In the Money | 7In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,149Out of the Money | GMEIn the Money | $8.45In the Money | $9.95In the Money | $8.55In the Money | $-0.40In the Money | 11In the Money | 44In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 370Out of the Money | GMEIn the Money | $8.95In the Money | $11.05In the Money | $8.98In the Money | $-0.09In the Money | 2In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 749Out of the Money | GMEIn the Money | $9.45In the Money | $11.60In the Money | $9.59In the Money | $0.76In the Money | 13In the Money | 25In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 121Out of the Money | GMEIn the Money | $9.95In the Money | $12.05In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 630Out of the Money | 7,229Out of the Money | GMEIn the Money | $9.05In the Money | $12.65In the Money | $10.65In the Money | $-0.03In the Money | 26In the Money | 83In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GMEIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,257Out of the Money | GMEIn the Money | $11.40In the Money | $13.65In the Money | $11.82In the Money | $0.07In the Money | 18In the Money | 93In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,410Out of the Money | GMEIn the Money | $12.40In the Money | $14.45In the Money | $12.68In the Money | $1.03In the Money | 7In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 626Out of the Money | GMEIn the Money | $13.45In the Money | $15.40In the Money | $13.54In the Money | $0.30In the Money | 4In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,586Out of the Money | GMEIn the Money | $14.45In the Money | $16.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 475Out of the Money | 7,878Out of the Money | GMEIn the Money | $15.40In the Money | $17.55In the Money | $15.51In the Money | $-0.24In the Money | 29In the Money | 74In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 153Out of the Money | 1,135Out of the Money | GMEIn the Money | $16.45In the Money | $17.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 555Out of the Money | GMEIn the Money | $17.45In the Money | $18.85In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 350Out of the Money | GMEIn the Money | $18.45In the Money | $19.95In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 678Out of the Money | GMEIn the Money | $19.45In the Money | $21.45In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 5,321Out of the Money | GMEIn the Money | $20.45In the Money | $22.00In the Money | $20.68In the Money | $0.33In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 388Out of the Money | GMEIn the Money | $21.45In the Money | $22.85In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | GMEIn the Money | $22.45In the Money | $24.45In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,020Out of the Money | GMEIn the Money | $23.45In the Money | $25.45In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 552Out of the Money | GMEIn the Money | $24.45In the Money | $26.75In the Money | $23.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 5,834Out of the Money | GMEIn the Money | $24.35In the Money | $26.25In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GMEIn the Money | $25.35In the Money | $27.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 249Out of the Money | GMEIn the Money | $26.35In the Money | $28.20In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GMEIn the Money | $27.35In the Money | $29.20In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GMEIn the Money | $28.35In the Money | $30.30In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 2,196Out of the Money | GMEIn the Money | $29.35In the Money | $32.65In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 256Out of the Money | GMEIn the Money | $30.35In the Money | $32.25In the Money | $31.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 160Out of the Money | GMEIn the Money | $31.35In the Money | $33.25In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GMEIn the Money | $32.35In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | GMEIn the Money | $33.35In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 5,191Out of the Money | GMEIn the Money | $34.35In the Money | $36.20In the Money | $34.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | GMEIn the Money | $39.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,444Out of the Money | GMEIn the Money | $44.35In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 934Out of the Money | GMEIn the Money | $49.35In the Money | $51.20In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | GMEIn the Money | $54.35In the Money | $56.20In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 715Out of the Money | GMEIn the Money | $59.35In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,733Out of the Money | GMEIn the Money | $64.35In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 17,718Out of the Money | GMEIn the Money | $69.35In the Money | $71.25In the Money | $70.70In the Money | $5.60In the Money | 1In the Money | ---In the Money |