• LAST PRICE
    10.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.2600/ 4
  • Ask / Lots
    10.3100/ 11
  • Open / Previous Close
    0.0000 / 10.3100
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 27.6500
  • Volume
    20,709
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$7.19In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.51In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.58In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.33In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
GMEIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
7In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
645Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
19In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
695Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
68In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,313Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
53In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
977Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
973Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20,537Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,875Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.27In the Money
$0.00In the Money
---In the Money
1,553In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
9,071Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
4,931In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
7,596Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
2,625In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8,427Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.12In the Money
227In the Money
9,559In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,287Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
854In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8,267Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
8,264In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,694Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.17In the Money
$0.00In the Money
---In the Money
1,632In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,236Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.68In the Money
$0.00In the Money
---In the Money
1,393In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.09In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,817Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.68In the Money
$0.08In the Money
140In the Money
7,418In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.01In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,112Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.78In the Money
$0.00In the Money
---In the Money
412In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.14In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,058Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
183In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,775Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
233In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.48In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,831Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,008Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
982Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.18In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,970Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.92In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.54In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.61In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
757Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,968Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.83In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.53In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,465Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.32In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.42In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.02In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,339Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
GMEIn the Money
$24.30In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25,161Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money