• LAST PRICE
    23.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-6.4869%)
  • Bid / Lots
    23.8300/ 14
  • Ask / Lots
    23.8500/ 1
  • Open / Previous Close
    25.2400 / 25.5900
  • Day Range
    Low 23.5100
    High 25.8100
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    28,003,995
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$22.55In the Money
$23.00In the Money
$22.55In the Money
$-0.65In the Money
14In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
---Out of the Money
GMEIn the Money
$22.00In the Money
$24.85In the Money
$21.70In the Money
$-3.77In the Money
3In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
GMEIn the Money
$19.00In the Money
$23.85In the Money
$21.20In the Money
$0.04In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$18.00In the Money
$22.85In the Money
$20.35In the Money
$-2.96In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
GMEIn the Money
$18.80In the Money
$19.85In the Money
$19.52In the Money
$-1.98In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
193Out of the Money
---Out of the Money
GMEIn the Money
$17.80In the Money
$18.85In the Money
$20.20In the Money
$0.45In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
GMEIn the Money
$17.00In the Money
$19.85In the Money
$15.88In the Money
$-4.86In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
103Out of the Money
---Out of the Money
GMEIn the Money
$16.00In the Money
$18.85In the Money
$16.82In the Money
$1.44In the Money
16In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
GMEIn the Money
$15.15In the Money
$17.85In the Money
$15.50In the Money
$1.25In the Money
57In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$12.00In the Money
$16.85In the Money
$14.43In the Money
$0.13In the Money
19In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
GMEIn the Money
$13.05In the Money
$15.80In the Money
$13.58In the Money
$0.88In the Money
69In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
GMEIn the Money
$12.05In the Money
$14.85In the Money
$12.26In the Money
$0.54In the Money
176In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
GMEIn the Money
$11.20In the Money
$13.80In the Money
$11.72In the Money
$1.16In the Money
140In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
113Out of the Money
---Out of the Money
GMEIn the Money
$10.25In the Money
$12.80In the Money
$10.40In the Money
$0.70In the Money
377In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
86Out of the Money
---Out of the Money
GMEIn the Money
$8.10In the Money
$12.00In the Money
$9.19In the Money
$-3.76In the Money
19In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
GMEIn the Money
$9.25In the Money
$9.80In the Money
$9.65In the Money
$1.00In the Money
54In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
161Out of the Money
---Out of the Money
GMEIn the Money
$6.50In the Money
$11.00In the Money
$9.00In the Money
$0.50In the Money
8In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
210Out of the Money
---Out of the Money
GMEIn the Money
$8.25In the Money
$9.00In the Money
$8.15In the Money
$0.50In the Money
226In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
198Out of the Money
---Out of the Money
GMEIn the Money
$5.45In the Money
$10.00In the Money
$7.80In the Money
$0.65In the Money
49In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
50Out of the Money
---Out of the Money
GMEIn the Money
$7.25In the Money
$8.30In the Money
$7.31In the Money
$0.62In the Money
97In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
953Out of the Money
---Out of the Money
GMEIn the Money
$6.50In the Money
$9.00In the Money
$6.76In the Money
$0.51In the Money
12In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
320Out of the Money
---Out of the Money
GMEIn the Money
$6.35In the Money
$6.50In the Money
$6.20In the Money
$0.45In the Money
63In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
819Out of the Money
---Out of the Money
GMEIn the Money
$4.95In the Money
$8.00In the Money
$5.90In the Money
$1.15In the Money
74In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
471Out of the Money
---Out of the Money
GMEIn the Money
$5.45In the Money
$5.50In the Money
$5.38In the Money
$0.66In the Money
6,280In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
12,348Out of the Money
---Out of the Money
GMEIn the Money
$4.55In the Money
$6.00In the Money
$5.00In the Money
$0.75In the Money
116In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
931Out of the Money
---Out of the Money
GMEIn the Money
$2.08In the Money
$5.00In the Money
$4.35In the Money
$0.45In the Money
329In the Money
---In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.08Near the Money
2,498Near the Money
---Near the Money
GMEIn the Money
$3.75In the Money
$4.10In the Money
$3.90In the Money
$0.59In the Money
106In the Money
---In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.11Near the Money
813Near the Money
---Near the Money
GMEIn the Money
$2.53In the Money
$3.80In the Money
$3.35In the Money
$0.40In the Money
525In the Money
---In the Money
GMENear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.13Near the Money
7,081Near the Money
---Near the Money
GMEIn the Money
$1.01In the Money
$3.25In the Money
$3.19In the Money
$0.79In the Money
261In the Money
---In the Money
GMENear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.20Near the Money
3,735Near the Money
---Near the Money
GMEIn the Money
$2.12In the Money
$2.60In the Money
$2.44In the Money
$0.39In the Money
1,900In the Money
---In the Money
GMENear the Money
$0.10Near the Money
$0.14Near the Money
$0.10Near the Money
$-0.23Near the Money
10,394Near the Money
---Near the Money
GMEUnderlying issue's last price
$1.85Underlying issue's last price
$2.45Underlying issue's last price
$1.96Underlying issue's last price
$0.26Underlying issue's last price
698Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
GMEUnderlying issue's last price
$0.16Underlying issue's last price
$0.18Underlying issue's last price
$0.17Underlying issue's last price
$-0.34Underlying issue's last price
5,769Underlying issue's last price
---Underlying issue's last price
GMENear the Money
$1.50Near the Money
$1.75Near the Money
$1.60Near the Money
$0.25Near the Money
10,173Near the Money
---Near the Money
GMEIn the Money
$0.25In the Money
$0.30In the Money
$0.29In the Money
$-0.37In the Money
13,470In the Money
---In the Money
GMENear the Money
$1.19Near the Money
$1.50Near the Money
$1.35Near the Money
$0.25Near the Money
7,296Near the Money
---Near the Money
GMEIn the Money
$0.39In the Money
$0.47In the Money
$0.48In the Money
$-0.40In the Money
9,294In the Money
---In the Money
GMENear the Money
$1.03Near the Money
$1.11Near the Money
$1.02Near the Money
$0.08Near the Money
39,582Near the Money
---Near the Money
GMEIn the Money
$0.60In the Money
$0.69In the Money
$0.67In the Money
$-0.57In the Money
11,466In the Money
---In the Money
GMENear the Money
$0.77Near the Money
$0.95Near the Money
$0.85Near the Money
$0.06Near the Money
11,638Near the Money
---Near the Money
GMEIn the Money
$0.84In the Money
$1.05In the Money
$1.02In the Money
$-0.60In the Money
3,660In the Money
---In the Money
GMENear the Money
$0.67Near the Money
$0.80Near the Money
$0.70Near the Money
$0.01Near the Money
18,012Near the Money
---Near the Money
GMEIn the Money
$1.18In the Money
$1.42In the Money
$1.35In the Money
$-0.67In the Money
2,111In the Money
---In the Money
GMENear the Money
$0.57Near the Money
$0.68Near the Money
$0.61Near the Money
$0.00Near the Money
3,178Near the Money
---Near the Money
GMEIn the Money
$1.40In the Money
$1.81In the Money
$1.81In the Money
$-0.63In the Money
1,339In the Money
---In the Money
GMEOut of the Money
$0.55Out of the Money
$0.59Out of the Money
$0.55Out of the Money
$0.02Out of the Money
13,298Out of the Money
---Out of the Money
GMEIn the Money
$2.02In the Money
$2.26In the Money
$2.22In the Money
$-0.63In the Money
1,473In the Money
---In the Money
GMEOut of the Money
$0.44Out of the Money
$0.51Out of the Money
$0.45Out of the Money
$-0.04Out of the Money
2,083Out of the Money
---Out of the Money
GMEIn the Money
$2.39In the Money
$2.68In the Money
$2.58In the Money
$-0.95In the Money
330In the Money
---In the Money
GMEOut of the Money
$0.38Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.03Out of the Money
7,786Out of the Money
---Out of the Money
GMEIn the Money
$2.86In the Money
$3.15In the Money
$3.13In the Money
$-0.63In the Money
1,942In the Money
---In the Money
GMEOut of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.32Out of the Money
$-0.08Out of the Money
1,273Out of the Money
---Out of the Money
GMEIn the Money
$2.95In the Money
$3.60In the Money
$3.20In the Money
$-1.23In the Money
204In the Money
---In the Money
GMEOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
5,884Out of the Money
---Out of the Money
GMEIn the Money
$3.75In the Money
$4.05In the Money
$3.90In the Money
$-0.85In the Money
232In the Money
---In the Money
GMEOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.07Out of the Money
911Out of the Money
---Out of the Money
GMEIn the Money
$2.04In the Money
$5.40In the Money
$4.05In the Money
$-1.20In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.05Out of the Money
42,440Out of the Money
---Out of the Money
GMEIn the Money
$4.65In the Money
$5.85In the Money
$4.90In the Money
$-0.75In the Money
2,184In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.07Out of the Money
950Out of the Money
---Out of the Money
GMEIn the Money
$3.95In the Money
$6.95In the Money
$5.15In the Money
$-1.09In the Money
13In the Money
---In the Money
GMEOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.06Out of the Money
4,191Out of the Money
---Out of the Money
GMEIn the Money
$5.30In the Money
$6.95In the Money
$5.58In the Money
$-1.11In the Money
262In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
887Out of the Money
---Out of the Money
GMEIn the Money
$4.05In the Money
$6.70In the Money
$6.12In the Money
$-1.53In the Money
18In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
3,326Out of the Money
---Out of the Money
GMEIn the Money
$4.40In the Money
$7.25In the Money
$6.55In the Money
$-0.85In the Money
19In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
928Out of the Money
---Out of the Money
GMEIn the Money
$6.60In the Money
$8.60In the Money
$7.20In the Money
$-0.80In the Money
39In the Money
---In the Money
GMEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
2,164Out of the Money
---Out of the Money
GMEIn the Money
$7.55In the Money
$9.15In the Money
$7.45In the Money
$-0.75In the Money
23In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
565Out of the Money
---Out of the Money
GMEIn the Money
$6.75In the Money
$9.80In the Money
$9.20In the Money
$0.20In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
1,102Out of the Money
---Out of the Money
GMEIn the Money
$7.30In the Money
$9.00In the Money
$8.35In the Money
$-1.10In the Money
94In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
323Out of the Money
---Out of the Money
GMEIn the Money
$7.00In the Money
$11.65In the Money
$9.79In the Money
$0.24In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
8,633Out of the Money
---Out of the Money
GMEIn the Money
$9.50In the Money
$10.00In the Money
$9.90In the Money
$-0.50In the Money
229In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
202Out of the Money
---Out of the Money
GMEIn the Money
$10.75In the Money
$11.25In the Money
$10.95In the Money
$0.45In the Money
6In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
2,519Out of the Money
---Out of the Money
GMEIn the Money
$8.30In the Money
$12.25In the Money
$10.50In the Money
$-0.85In the Money
38In the Money
---In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
161Out of the Money
---Out of the Money
GMEIn the Money
$9.85In the Money
$12.60In the Money
$12.18In the Money
$-0.19In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
1,751Out of the Money
---Out of the Money
GMEIn the Money
$10.35In the Money
$13.10In the Money
$11.52In the Money
$-1.28In the Money
77In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
215Out of the Money
---Out of the Money
GMEIn the Money
$12.75In the Money
$13.30In the Money
$12.50In the Money
$-0.55In the Money
4In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
754Out of the Money
---Out of the Money
GMEIn the Money
$11.35In the Money
$14.10In the Money
$12.44In the Money
$-0.76In the Money
32In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
177Out of the Money
---Out of the Money
GMEIn the Money
$13.50In the Money
$13.95In the Money
$13.10In the Money
$1.58In the Money
6In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
783Out of the Money
---Out of the Money
GMEIn the Money
$13.30In the Money
$14.10In the Money
$14.59In the Money
$0.64In the Money
22In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
90Out of the Money
---Out of the Money
GMEIn the Money
$14.45In the Money
$15.00In the Money
$13.70In the Money
$1.40In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
13,345Out of the Money
---Out of the Money
GMEIn the Money
$13.35In the Money
$15.10In the Money
$14.85In the Money
$-0.68In the Money
145In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
415Out of the Money
---Out of the Money
GMEIn the Money
$15.45In the Money
$16.00In the Money
$14.65In the Money
$0.21In the Money
10In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
473Out of the Money
---Out of the Money
GMEIn the Money
$14.35In the Money
$17.00In the Money
$16.01In the Money
$-0.14In the Money
10In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
209Out of the Money
---Out of the Money
GMEIn the Money
$16.10In the Money
$17.35In the Money
$14.56In the Money
$-0.43In the Money
26In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
1,020Out of the Money
---Out of the Money
GMEIn the Money
$15.40In the Money
$18.00In the Money
$17.08In the Money
$0.54In the Money
10In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
425Out of the Money
---Out of the Money
GMEIn the Money
$16.60In the Money
$18.35In the Money
$17.80In the Money
$1.65In the Money
12In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
997Out of the Money
---Out of the Money
GMEIn the Money
$17.00In the Money
$19.10In the Money
$17.20In the Money
$-0.70In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
945Out of the Money
---Out of the Money
GMEIn the Money
$17.25In the Money
$20.00In the Money
$19.28In the Money
$-0.41In the Money
22In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
3,581Out of the Money
---Out of the Money
GMEIn the Money
$18.25In the Money
$21.00In the Money
$20.17In the Money
$0.04In the Money
8In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
391Out of the Money
---Out of the Money
GMEIn the Money
$20.30In the Money
$22.00In the Money
$21.48In the Money
$0.18In the Money
12In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
212Out of the Money
---Out of the Money
GMEIn the Money
$21.35In the Money
$23.00In the Money
$22.00In the Money
$0.00In the Money
11In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
485Out of the Money
---Out of the Money
GMEIn the Money
$21.35In the Money
$23.95In the Money
$22.52In the Money
$-0.60In the Money
5In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
160Out of the Money
---Out of the Money
GMEIn the Money
$22.35In the Money
$25.00In the Money
$24.75In the Money
$3.35In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
9,681Out of the Money
---Out of the Money
GMEIn the Money
$24.45In the Money
$26.05In the Money
$24.63In the Money
$-0.37In the Money
62In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
2,164Out of the Money
---Out of the Money
GMEIn the Money
$29.25In the Money
$31.00In the Money
$29.66In the Money
$-0.09In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
2,426Out of the Money
---Out of the Money
GMEIn the Money
$34.30In the Money
$36.00In the Money
$34.72In the Money
$-0.63In the Money
50In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
851Out of the Money
---Out of the Money
GMEIn the Money
$38.20In the Money
$41.00In the Money
$39.63In the Money
$0.38In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
2,836Out of the Money
---Out of the Money
GMEIn the Money
$44.45In the Money
$46.00In the Money
$44.15In the Money
$-0.16In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,465Out of the Money
---Out of the Money
GMEIn the Money
$48.20In the Money
$51.50In the Money
$50.17In the Money
$0.34In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3,040Out of the Money
---Out of the Money
GMEIn the Money
$53.20In the Money
$56.15In the Money
$55.82In the Money
$0.93In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
546Out of the Money
---Out of the Money
GMEIn the Money
$58.20In the Money
$61.20In the Money
$60.79In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
619Out of the Money
---Out of the Money
GMEIn the Money
$63.20In the Money
$66.50In the Money
$65.81In the Money
$0.00In the Money
3In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
611Out of the Money
---Out of the Money
GMEIn the Money
$68.25In the Money
$71.00In the Money
$70.80In the Money
$3.78In the Money
3In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6,220Out of the Money
---Out of the Money
GMEIn the Money
$73.20In the Money
$76.60In the Money
$74.20In the Money
$-0.30In the Money
100In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,395Out of the Money
---Out of the Money
GMEIn the Money
$78.20In the Money
$81.50In the Money
$80.78In the Money
$0.00In the Money
3In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,263Out of the Money
---Out of the Money
GMEIn the Money
$83.20In the Money
$86.00In the Money
$85.83In the Money
$0.91In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
912Out of the Money
---Out of the Money
GMEIn the Money
$88.20In the Money
$91.00In the Money
$90.83In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,198Out of the Money
---Out of the Money
GMEIn the Money
$92.65In the Money
$93.75In the Money
$86.15In the Money
$0.00In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
28,341Out of the Money
---Out of the Money
GMEIn the Money
$98.20In the Money
$101.50In the Money
$99.20In the Money
$-1.35In the Money
107In the Money
---In the Money