• LAST PRICE
    29.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.2000/ 1
  • Ask / Lots
    29.2300/ 1
  • Open / Previous Close
    0.0000 / 29.1200
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    4,771,588
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$26.60In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.60In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.08In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
848Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.55In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.55In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
---In the Money
55In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,580Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.31In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,058Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,959Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
186In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,949Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,866Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.05In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,658Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.18In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,229Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.04In the Money
$0.00In the Money
---In the Money
248In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,520Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.88In the Money
$0.00In the Money
---In the Money
164In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
772In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12,582Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
83In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
228In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18,016Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
263In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,944Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
316In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,741Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.49In the Money
$0.00In the Money
---In the Money
220In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,888Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
281In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,723Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,609Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.16In the Money
$0.00In the Money
---In the Money
406In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,490Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.23In the Money
$0.00In the Money
---In the Money
304In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,590Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
3,301In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25,030Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1,147In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,019Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
473In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9,350Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
210In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,053Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.11In the Money
$0.00In the Money
---In the Money
958In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10,329Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
899In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,637Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
2,209In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10,211Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
740In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,092Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4,123In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8,142Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.76In the Money
$0.00In the Money
---In the Money
1,128In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2,141Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
18,352In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13,513Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.93In the Money
$0.00In the Money
---In the Money
1,349In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2,037Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3,542In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
3,495Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1,874In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
2,301Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
8,168In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
4,947Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
3,576In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.29Near the Money
$0.00Near the Money
---Near the Money
3,514Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
13,928In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.43Near the Money
$0.00Near the Money
---Near the Money
4,348Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
1,856In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.72Near the Money
$0.00Near the Money
---Near the Money
1,102Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,968Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,281Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$1.91Near the Money
$0.00Near the Money
---Near the Money
2,123Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
2,378In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
35,670Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.67In the Money
$0.00In the Money
---In the Money
8,378In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
2,622Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
679In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.42Near the Money
$0.00Near the Money
---Near the Money
4,059Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.42In the Money
$0.00In the Money
---In the Money
2,968In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
1,883Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.83In the Money
$0.00In the Money
---In the Money
637In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
4,078Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.17In the Money
$0.00In the Money
---In the Money
721In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,802Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.78In the Money
$0.00In the Money
---In the Money
227In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,075Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1,133In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
2,608Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
109In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
5,081Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1,007In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,627Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
130In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
20,745Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
1,997In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1,069Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
191In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
3,007Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.53In the Money
$0.00In the Money
---In the Money
1,396In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
131In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2,513Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
908In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
328In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2,162Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.33In the Money
$0.00In the Money
---In the Money
478In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1,533Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
203In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,609Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
39,284Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
14,134In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1,940Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
458In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.16In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2,136Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.19In the Money
$0.00In the Money
---In the Money
245In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3,806Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
331In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
986Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
166In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.75In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
7,189Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.92In the Money
$0.00In the Money
---In the Money
143In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.02In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,351Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.60In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3,246Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.82In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
19,689Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
188In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
956Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.80In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
819Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.71In the Money
$0.00In the Money
---In the Money
173In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2,457Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.85In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
711Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3,953Out of the Money
GMEIn the Money
---In the Money
---In the Money
$28.62In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,147Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.75In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
925Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.78In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3,713Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.25In the Money
$0.00In the Money
---In the Money
81In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,309Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.99In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13,879Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.10In the Money
$0.00In the Money
---In the Money
86In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.87In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.50In the Money
$0.00In the Money
---In the Money
475In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.72In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4,980Out of the Money
GMEIn the Money
---In the Money
---In the Money
$36.93In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
GMEIn the Money
---In the Money
---In the Money
$41.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
GMEIn the Money
---In the Money
---In the Money
$42.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.33In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,085Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.50In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7,423Out of the Money
GMEIn the Money
---In the Money
---In the Money
$44.61In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,164Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.98In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
GMEIn the Money
---In the Money
---In the Money
$46.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,952Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.05In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,209Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.10In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7,672Out of the Money
GMEIn the Money
---In the Money
---In the Money
$52.61In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,926Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,621Out of the Money
GMEIn the Money
---In the Money
---In the Money
$66.20In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,650Out of the Money
GMEIn the Money
---In the Money
---In the Money
$68.59In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24,001Out of the Money
GMEIn the Money
---In the Money
---In the Money
$71.22In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,264Out of the Money
GMEIn the Money
---In the Money
---In the Money
$71.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,783Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,552Out of the Money
GMEIn the Money
---In the Money
---In the Money
$85.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,066Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,962Out of the Money
GMEIn the Money
---In the Money
---In the Money
$96.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
91,674Out of the Money
GMEIn the Money
---In the Money
---In the Money
$100.50In the Money
$0.00In the Money
---In the Money
6In the Money