Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.95In the Money | $18.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $11.80In the Money | $13.00In the Money | $12.35In the Money | $-0.07In the Money | 47In the Money | 99In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $8.85In the Money | $10.00In the Money | $9.63In the Money | $0.37In the Money | 16In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GMEIn the Money | $7.85In the Money | $9.00In the Money | $8.53In the Money | $2.98In the Money | 1In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $6.95In the Money | $8.70In the Money | $7.15In the Money | $-0.05In the Money | 5In the Money | 10In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
GMEIn the Money | $5.85In the Money | $7.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.55In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 358Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.70In the Money | $5.45In the Money | $-0.10In the Money | 14In the Money | 305In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GMEIn the Money | $4.35In the Money | $6.20In the Money | $5.05In the Money | $0.26In the Money | 2In the Money | 35In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
GMEIn the Money | $3.85In the Money | $5.00In the Money | $4.48In the Money | $0.18In the Money | 23In the Money | 1,106In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,477Out of the Money | |
GMEIn the Money | $3.55In the Money | $5.05In the Money | $3.81In the Money | $0.11In the Money | 5In the Money | 13In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 458Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.50In the Money | $3.55In the Money | $0.15In the Money | 304In the Money | 791In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,789Out of the Money | |
GMEIn the Money | $2.54In the Money | $4.20In the Money | $2.76In the Money | $0.03In the Money | 74In the Money | 879In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 246Near the Money | 1,814Near the Money | |
GMEIn the Money | $2.42In the Money | $2.62In the Money | $2.52In the Money | $0.25In the Money | 2,920In the Money | 4,355In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 443Near the Money | 5,152Near the Money | |
GMEIn the Money | $1.88In the Money | $2.15In the Money | $2.02In the Money | $0.22In the Money | 868In the Money | 3,215In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 449Near the Money | 2,773Near the Money | |
GMEIn the Money | $1.47In the Money | $1.58In the Money | $1.47In the Money | $0.09In the Money | 2,208In the Money | 4,130In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,378Near the Money | 3,581Near the Money | |
GMEIn the Money | $0.85In the Money | $1.08In the Money | $0.98In the Money | $0.12In the Money | 3,977In the Money | 3,965In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,966Near the Money | 3,569Near the Money | |
GMEUnderlying issue's last price | $0.46Underlying issue's last price | $0.54Underlying issue's last price | $0.47Underlying issue's last price | $-0.05Underlying issue's last price | 14,945Underlying issue's last price | 15,162Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.20Underlying issue's last price | 5,176Underlying issue's last price | 3,170Underlying issue's last price |
GMENear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.21Near the Money | 18,311Near the Money | 4,966Near the Money | GMEIn the Money | $0.02In the Money | $0.19In the Money | $0.03In the Money | $-0.47In the Money | 3,242In the Money | 1,236In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.14Near the Money | 23,991Near the Money | 9,553Near the Money | GMEIn the Money | $0.41In the Money | $0.70In the Money | $0.50In the Money | $-0.32In the Money | 861In the Money | 857In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 8,269Near the Money | 3,774Near the Money | GMEIn the Money | $0.83In the Money | $1.34In the Money | $0.95In the Money | $-0.40In the Money | 497In the Money | 475In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 10,978Near the Money | 8,178Near the Money | GMEIn the Money | $1.26In the Money | $2.08In the Money | $1.66In the Money | $-0.26In the Money | 135In the Money | 208In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,794Near the Money | 1,722Near the Money | GMEIn the Money | $0.94In the Money | $2.86In the Money | $2.14In the Money | $-0.33In the Money | 156In the Money | 172In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 10,618Near the Money | 15,521Near the Money | GMEIn the Money | $1.21In the Money | $3.70In the Money | $2.68In the Money | $-0.32In the Money | 53In the Money | 118In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 496Out of the Money | 1,388Out of the Money | GMEIn the Money | $1.75In the Money | $3.65In the Money | $2.80In the Money | $-0.48In the Money | 13In the Money | 22In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,652Out of the Money | 3,475Out of the Money | GMEIn the Money | $2.28In the Money | $4.65In the Money | $3.64In the Money | $-0.28In the Money | 32In the Money | 39In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 138Out of the Money | 1,265Out of the Money | GMEIn the Money | $3.15In the Money | $4.65In the Money | $4.29In the Money | $-0.07In the Money | 21In the Money | 7In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 988Out of the Money | 3,161Out of the Money | GMEIn the Money | $3.70In the Money | $5.25In the Money | $4.80In the Money | $-0.18In the Money | 4In the Money | 18In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 653Out of the Money | GMEIn the Money | $4.30In the Money | $5.65In the Money | $5.17In the Money | $-0.18In the Money | 4In the Money | 16In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 755Out of the Money | 3,741Out of the Money | GMEIn the Money | $4.90In the Money | $6.25In the Money | $5.53In the Money | $-0.11In the Money | 13In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 215Out of the Money | GMEIn the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 230Out of the Money | 1,684Out of the Money | GMEIn the Money | $5.60In the Money | $7.15In the Money | $6.70In the Money | $-1.47In the Money | 21In the Money | 19In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 263Out of the Money | GMEIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,137Out of the Money | 12,816Out of the Money | GMEIn the Money | $7.40In the Money | $8.30In the Money | $7.50In the Money | $-0.26In the Money | 200In the Money | 222In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 131Out of the Money | 175Out of the Money | GMEIn the Money | $7.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 312Out of the Money | 871Out of the Money | GMEIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 466Out of the Money | 647Out of the Money | GMEIn the Money | $8.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 973Out of the Money | GMEIn the Money | $8.95In the Money | $10.20In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 147Out of the Money | GMEIn the Money | $9.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | GMEIn the Money | $9.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | GMEIn the Money | $10.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 141Out of the Money | GMEIn the Money | $10.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 17Out of the Money | GMEIn the Money | $11.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 468Out of the Money | 3,921Out of the Money | GMEIn the Money | $11.95In the Money | $13.20In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,569Out of the Money | GMEIn the Money | $12.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 81Out of the Money | GMEIn the Money | $12.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GMEIn the Money | $13.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GMEIn the Money | $13.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GMEIn the Money | $14.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GMEIn the Money | $14.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GMEIn the Money | $15.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GMEIn the Money | $15.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 671Out of the Money | 15,839Out of the Money | GMEIn the Money | $16.95In the Money | $18.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GMEIn the Money | $17.95In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $18.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $19.95In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $20.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | GMEIn the Money | $21.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |