• LAST PRICE
    29.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.2100/ 2
  • Ask / Lots
    29.2300/ 2
  • Open / Previous Close
    0.0000 / 29.1200
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    3,984,873
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$26.96In the Money
$0.00In the Money
---In the Money
155In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,178Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.60In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,377Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.74In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,784Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.52In the Money
$0.00In the Money
---In the Money
458In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31,284Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.82In the Money
$0.00In the Money
---In the Money
577In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,849Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.16In the Money
$0.00In the Money
---In the Money
8,875In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,581Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.61In the Money
$0.00In the Money
---In the Money
2,272In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10,162Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.06In the Money
$0.00In the Money
---In the Money
1,622In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,888Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.04In the Money
$0.00In the Money
---In the Money
3,301In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31,916Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
125In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,852Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
4,619In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10,297Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
2,727In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4,833Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
159In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,558Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.07In the Money
$0.00In the Money
---In the Money
5,707In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9,810Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
166In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,091Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1,543In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4,348Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
845In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4,868Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.27In the Money
$0.00In the Money
---In the Money
64,718In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
65,929Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1,659In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,510Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
3,824In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2,221Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
925In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
2,348Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5,066In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
4,054Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1,057In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.91In the Money
$0.00In the Money
---In the Money
3,847In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1,728Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
907In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3,808In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
6,249Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.08In the Money
$0.00In the Money
---In the Money
1,646In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
847Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.92In the Money
$0.00In the Money
---In the Money
29,522In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
14,162Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
2,515In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5,256In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
3,489Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.22In the Money
$0.00In the Money
---In the Money
1,850In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.74Near the Money
$0.00Near the Money
---Near the Money
634Near the Money
GMEIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
4,676In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
1,824Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
4,873In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
1,391Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,412Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,908Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$4.25Near the Money
$0.00Near the Money
---Near the Money
57,802Near the Money
GMEIn the Money
---In the Money
---In the Money
$5.21In the Money
$0.00In the Money
---In the Money
15,282In the Money
GMENear the Money
---Near the Money
---Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
3,673Near the Money
GMEIn the Money
---In the Money
---In the Money
$5.94In the Money
$0.00In the Money
---In the Money
596In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.90Near the Money
$0.00Near the Money
---Near the Money
782Near the Money
GMEIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
111In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.85Near the Money
$0.00Near the Money
---Near the Money
4,864Near the Money
GMEIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
803In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
4,651Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
907In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.49Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,508Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
477In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.76In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.32Out of the Money
$0.00Out of the Money
---Out of the Money
15,538Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.12In the Money
$0.00In the Money
---In the Money
1,422In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,527Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
606In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,701Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.82In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,673Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.34In the Money
$0.00In the Money
---In the Money
293In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.92Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,967Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.71In the Money
$0.00In the Money
---In the Money
256In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,461Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.98In the Money
$0.00In the Money
---In the Money
465In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.54In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
46,168Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.49In the Money
$0.00In the Money
---In the Money
3,991In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.67In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,598Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.13In the Money
$0.00In the Money
---In the Money
215In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.17In the Money
$0.00In the Money
---In the Money
321In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
796Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.79In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
3,037Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.50In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
7,680Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.13In the Money
$0.00In the Money
---In the Money
620In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,146Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
302In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
730Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.94In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.22In the Money
$0.00In the Money
---In the Money
126In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
1,522Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.81In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
40,082Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.40In the Money
$0.00In the Money
---In the Money
1,114In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
7,242Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.50In the Money
$0.00In the Money
---In the Money
2,688In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
11,174Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.41In the Money
$0.00In the Money
---In the Money
233In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
3,801Out of the Money
GMEIn the Money
---In the Money
---In the Money
$36.87In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
5,107Out of the Money
GMEIn the Money
---In the Money
---In the Money
$41.67In the Money
$0.00In the Money
---In the Money
66In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,873Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
7,004Out of the Money
GMEIn the Money
---In the Money
---In the Money
$50.50In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
1,839Out of the Money
GMEIn the Money
---In the Money
---In the Money
$50.40In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4,049Out of the Money
GMEIn the Money
---In the Money
---In the Money
$66.35In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
1,347Out of the Money
GMEIn the Money
---In the Money
---In the Money
$71.60In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
42,318Out of the Money
GMEIn the Money
---In the Money
---In the Money
$72.00In the Money
$0.00In the Money
---In the Money
71In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
GMEIn the Money
---In the Money
---In the Money
$79.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2,484Out of the Money
GMEIn the Money
---In the Money
---In the Money
$83.10In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
942Out of the Money
GMEIn the Money
---In the Money
---In the Money
$87.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
4,649Out of the Money
GMEIn the Money
---In the Money
---In the Money
$86.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
61,441Out of the Money
GMEIn the Money
---In the Money
---In the Money
$96.73In the Money
$0.00In the Money
---In the Money
32In the Money