• LAST PRICE
    28.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.5453%)
  • Bid / Lots
    28.6400/ 1
  • Ask / Lots
    28.6800/ 1
  • Open / Previous Close
    29.2300 / 29.1200
  • Day Range
    Low 27.4100
    High 30.6600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    60,639,129
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$26.05In the Money
$27.15In the Money
$25.85In the Money
$-1.11In the Money
13In the Money
155In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
314Out of the Money
3,178Out of the Money
GMEIn the Money
$25.05In the Money
$26.20In the Money
$25.47In the Money
$3.47In the Money
20In the Money
34In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
GMEIn the Money
$24.05In the Money
$25.15In the Money
$25.60In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
GMEIn the Money
$23.05In the Money
$24.15In the Money
$23.31In the Money
$0.41In the Money
4In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,377Out of the Money
GMEIn the Money
$22.05In the Money
$23.15In the Money
$21.50In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
$21.05In the Money
$22.15In the Money
$19.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
$20.35In the Money
$21.15In the Money
$20.74In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
GMEIn the Money
$19.50In the Money
$19.80In the Money
$20.50In the Money
$2.50In the Money
1In the Money
88In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
21Out of the Money
4,784Out of the Money
GMEIn the Money
$18.50In the Money
$18.80In the Money
$18.05In the Money
$-0.47In the Money
7In the Money
458In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
798Out of the Money
31,284Out of the Money
GMEIn the Money
$17.50In the Money
$17.80In the Money
$17.55In the Money
$1.73In the Money
5In the Money
577In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
300Out of the Money
2,849Out of the Money
GMEIn the Money
$16.50In the Money
$16.80In the Money
$16.90In the Money
$-0.26In the Money
173In the Money
8,875In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
120Out of the Money
10,581Out of the Money
GMEIn the Money
$15.55In the Money
$15.80In the Money
$16.01In the Money
$0.40In the Money
80In the Money
2,272In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
576Out of the Money
10,162Out of the Money
GMEIn the Money
$14.50In the Money
$14.80In the Money
$14.40In the Money
$-0.66In the Money
13In the Money
1,622In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
47Out of the Money
2,888Out of the Money
GMEIn the Money
$13.55In the Money
$13.80In the Money
$13.95In the Money
$-0.09In the Money
187In the Money
3,301In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,404Out of the Money
31,916Out of the Money
GMEIn the Money
$12.55In the Money
$13.65In the Money
$12.95In the Money
$-0.05In the Money
5In the Money
125In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
20Out of the Money
2,852Out of the Money
GMEIn the Money
$12.55In the Money
$12.80In the Money
$12.44In the Money
$-0.76In the Money
23In the Money
4,619In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
256Out of the Money
10,297Out of the Money
GMEIn the Money
$11.70In the Money
$12.65In the Money
$12.50In the Money
$0.50In the Money
140In the Money
53In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
16Out of the Money
647Out of the Money
GMEIn the Money
$11.55In the Money
$11.80In the Money
$11.55In the Money
$-0.95In the Money
36In the Money
2,727In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
435Out of the Money
4,833Out of the Money
GMEIn the Money
$10.55In the Money
$11.65In the Money
$10.32In the Money
$-1.68In the Money
5In the Money
159In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
196Out of the Money
1,558Out of the Money
GMEIn the Money
$10.55In the Money
$10.85In the Money
$10.60In the Money
$-0.47In the Money
424In the Money
5,707In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1,152Out of the Money
9,810Out of the Money
GMEIn the Money
$9.60In the Money
$10.65In the Money
$10.11In the Money
$-0.49In the Money
16In the Money
166In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
163Out of the Money
1,091Out of the Money
GMEIn the Money
$9.55In the Money
$9.85In the Money
$10.00In the Money
$-0.20In the Money
114In the Money
1,543In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
1,134Out of the Money
4,348Out of the Money
GMEIn the Money
$9.05In the Money
$9.35In the Money
$9.70In the Money
$-0.30In the Money
73In the Money
845In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.13Out of the Money
406Out of the Money
4,868Out of the Money
GMEIn the Money
$8.65In the Money
$8.85In the Money
$8.67In the Money
$-0.60In the Money
8,507In the Money
64,718In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.15Out of the Money
32,711Out of the Money
65,929Out of the Money
GMEIn the Money
$7.90In the Money
$8.40In the Money
$8.40In the Money
$0.00In the Money
145In the Money
1,659In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.18Out of the Money
400Out of the Money
1,510Out of the Money
GMEIn the Money
$7.70In the Money
$7.95In the Money
$7.90In the Money
$-0.45In the Money
423In the Money
3,824In the Money
GMEOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.19Out of the Money
1,370Out of the Money
2,221Out of the Money
GMEIn the Money
$7.00In the Money
$7.80In the Money
$7.15In the Money
$-1.30In the Money
52In the Money
925In the Money
GMEOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.28Out of the Money
1,139Out of the Money
2,348Out of the Money
GMEIn the Money
$6.85In the Money
$7.05In the Money
$7.05In the Money
$-0.75In the Money
530In the Money
5,066In the Money
GMEOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.32Out of the Money
1,883Out of the Money
4,054Out of the Money
GMEIn the Money
$6.40In the Money
$6.70In the Money
$6.51In the Money
$-0.89In the Money
139In the Money
1,057In the Money
GMEOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$-0.38Out of the Money
1,640Out of the Money
1,058Out of the Money
GMEIn the Money
$6.10In the Money
$6.30In the Money
$6.48In the Money
$-0.43In the Money
1,299In the Money
3,847In the Money
GMEOut of the Money
$0.51Out of the Money
$0.55Out of the Money
$0.56Out of the Money
$-0.39Out of the Money
1,406Out of the Money
1,728Out of the Money
GMEIn the Money
$5.65In the Money
$6.00In the Money
$5.95In the Money
$-0.75In the Money
151In the Money
907In the Money
GMEOut of the Money
$0.66Out of the Money
$0.72Out of the Money
$0.70Out of the Money
$-0.47Out of the Money
858Out of the Money
533Out of the Money
GMEIn the Money
$5.45In the Money
$5.60In the Money
$5.55In the Money
$-0.85In the Money
1,352In the Money
3,808In the Money
GMEOut of the Money
$0.83Out of the Money
$0.88Out of the Money
$0.88Out of the Money
$-0.49Out of the Money
4,404Out of the Money
6,249Out of the Money
GMEIn the Money
$4.95In the Money
$5.50In the Money
$5.50In the Money
$-0.58In the Money
293In the Money
1,646In the Money
GMEOut of the Money
$1.03Out of the Money
$1.12Out of the Money
$1.08Out of the Money
$-0.50Out of the Money
572Out of the Money
847Out of the Money
GMEIn the Money
$4.85In the Money
$5.00In the Money
$4.98In the Money
$-0.94In the Money
4,881In the Money
29,522In the Money
GMEOut of the Money
$1.28Out of the Money
$1.34Out of the Money
$1.30Out of the Money
$-0.55Out of the Money
9,549Out of the Money
14,162Out of the Money
GMEIn the Money
$4.50In the Money
$4.80In the Money
$4.66In the Money
$-0.99In the Money
551In the Money
2,515In the Money
GMEOut of the Money
$1.51Out of the Money
$1.58Out of the Money
$1.60Out of the Money
$-0.58Out of the Money
432Out of the Money
727Out of the Money
GMEIn the Money
$4.40In the Money
$4.55In the Money
$4.40In the Money
$-1.10In the Money
2,339In the Money
5,256In the Money
GMENear the Money
$1.77Near the Money
$1.88Near the Money
$1.88Near the Money
$-0.55Near the Money
3,456Near the Money
3,489Near the Money
GMEIn the Money
$4.20In the Money
$4.35In the Money
$4.40In the Money
$-0.82In the Money
1,433In the Money
1,850In the Money
GMENear the Money
$2.08Near the Money
$2.19Near the Money
$2.21Near the Money
$-0.53Near the Money
1,172Near the Money
634Near the Money
GMEIn the Money
$4.00In the Money
$4.20In the Money
$4.05In the Money
$-1.10In the Money
1,953In the Money
4,676In the Money
GMENear the Money
$2.39Near the Money
$2.51Near the Money
$2.50Near the Money
$-0.55Near the Money
2,482Near the Money
1,824Near the Money
GMEUnderlying issue's last price
$3.70Underlying issue's last price
$3.85Underlying issue's last price
$3.75Underlying issue's last price
$-1.00Underlying issue's last price
4,717Underlying issue's last price
4,873Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
GMEUnderlying issue's last price
$3.10Underlying issue's last price
$3.20Underlying issue's last price
$3.13Underlying issue's last price
$-0.67Underlying issue's last price
3,317Underlying issue's last price
1,391Underlying issue's last price
GMENear the Money
$3.40Near the Money
$3.55Near the Money
$3.51Near the Money
$-0.99Near the Money
4,587Near the Money
4,412Near the Money
GMEIn the Money
$3.75In the Money
$3.90In the Money
$3.90In the Money
$-0.56In the Money
1,855In the Money
1,908In the Money
GMENear the Money
$3.25Near the Money
$3.30Near the Money
$3.30Near the Money
$-0.95Near the Money
32,452Near the Money
57,802Near the Money
GMEIn the Money
$4.55In the Money
$4.70In the Money
$4.63In the Money
$-0.58In the Money
2,913In the Money
15,282In the Money
GMENear the Money
$3.00Near the Money
$3.15Near the Money
$3.05Near the Money
$-0.95Near the Money
4,338Near the Money
3,673Near the Money
GMEIn the Money
$5.35In the Money
$5.50In the Money
$5.50In the Money
$-0.44In the Money
559In the Money
596In the Money
GMENear the Money
$2.93Near the Money
$3.05Near the Money
$2.93Near the Money
$-0.97Near the Money
938Near the Money
782Near the Money
GMEIn the Money
$5.75In the Money
$5.90In the Money
$6.05In the Money
$-0.30In the Money
74In the Money
111In the Money
GMEOut of the Money
$2.84Out of the Money
$2.95Out of the Money
$2.86Out of the Money
$-0.99Out of the Money
3,165Out of the Money
4,864Out of the Money
GMEIn the Money
$6.15In the Money
$6.30In the Money
$6.30In the Money
$-0.35In the Money
314In the Money
803In the Money
GMEOut of the Money
$2.73Out of the Money
$2.88Out of the Money
$2.83Out of the Money
$-0.72Out of the Money
8,341Out of the Money
611Out of the Money
GMEIn the Money
$6.55In the Money
$6.85In the Money
$6.74In the Money
$-0.26In the Money
28In the Money
61In the Money
GMEOut of the Money
$2.67Out of the Money
$2.79Out of the Money
$2.72Out of the Money
$-0.88Out of the Money
2,076Out of the Money
4,651Out of the Money
GMEIn the Money
$7.00In the Money
$7.15In the Money
$7.00In the Money
$-0.75In the Money
525In the Money
907In the Money
GMEOut of the Money
$2.53Out of the Money
$2.75Out of the Money
$2.75Out of the Money
$-0.74Out of the Money
271Out of the Money
449Out of the Money
GMEIn the Money
$7.40In the Money
$7.65In the Money
$7.98In the Money
$-1.92In the Money
4In the Money
13In the Money
GMEOut of the Money
$2.51Out of the Money
$2.64Out of the Money
$2.57Out of the Money
$-0.93Out of the Money
1,336Out of the Money
2,508Out of the Money
GMEIn the Money
$7.85In the Money
$8.00In the Money
$7.80In the Money
$-0.70In the Money
52In the Money
477In the Money
GMEOut of the Money
$2.42Out of the Money
$2.62Out of the Money
$2.80Out of the Money
$-0.55Out of the Money
377Out of the Money
1,133Out of the Money
GMEIn the Money
$8.25In the Money
$8.55In the Money
$8.69In the Money
$-0.07In the Money
4In the Money
4In the Money
GMEOut of the Money
$2.45Out of the Money
$2.50Out of the Money
$2.48Out of the Money
$-0.84Out of the Money
8,452Out of the Money
15,538Out of the Money
GMEIn the Money
$8.70In the Money
$8.90In the Money
$8.85In the Money
$-0.27In the Money
413In the Money
1,422In the Money
GMEOut of the Money
$2.28Out of the Money
$2.49Out of the Money
$2.37Out of the Money
$-1.03Out of the Money
207Out of the Money
346Out of the Money
GMEIn the Money
$9.15In the Money
$9.40In the Money
$9.50In the Money
$-0.35In the Money
49In the Money
37In the Money
GMEOut of the Money
$2.27Out of the Money
$2.36Out of the Money
$2.45Out of the Money
$-0.70Out of the Money
1,486Out of the Money
2,527Out of the Money
GMEIn the Money
$9.60In the Money
$9.75In the Money
$9.81In the Money
$-0.29In the Money
26In the Money
606In the Money
GMEOut of the Money
$2.15Out of the Money
$2.36Out of the Money
$2.58Out of the Money
$-0.67Out of the Money
141Out of the Money
2,701Out of the Money
GMEIn the Money
$10.00In the Money
$10.30In the Money
$10.32In the Money
$-0.50In the Money
84In the Money
2In the Money
GMEOut of the Money
$2.15Out of the Money
$2.25Out of the Money
$2.20Out of the Money
$-0.90Out of the Money
1,582Out of the Money
2,673Out of the Money
GMEIn the Money
$10.50In the Money
$10.65In the Money
$10.50In the Money
$-0.84In the Money
135In the Money
293In the Money
GMEOut of the Money
$2.08Out of the Money
$2.25Out of the Money
$2.39Out of the Money
$-0.53Out of the Money
165Out of the Money
343Out of the Money
GMEIn the Money
$10.85In the Money
$11.20In the Money
$11.43In the Money
$-0.57In the Money
1In the Money
26In the Money
GMEOut of the Money
$2.06Out of the Money
$2.16Out of the Money
$2.12Out of the Money
$-0.73Out of the Money
696Out of the Money
1,967Out of the Money
GMEIn the Money
$11.35In the Money
$11.55In the Money
$11.65In the Money
$-0.06In the Money
10In the Money
256In the Money
GMEOut of the Money
$1.98Out of the Money
$2.15Out of the Money
$2.26Out of the Money
$-0.64Out of the Money
80Out of the Money
180Out of the Money
GMEIn the Money
$11.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.96Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$-0.75Out of the Money
476Out of the Money
1,461Out of the Money
GMEIn the Money
$12.25In the Money
$12.45In the Money
$12.59In the Money
$-0.39In the Money
12In the Money
465In the Money
GMEOut of the Money
$1.90Out of the Money
$2.04Out of the Money
$2.03Out of the Money
$-0.87Out of the Money
83Out of the Money
107Out of the Money
GMEIn the Money
$12.70In the Money
$13.00In the Money
$14.54In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$1.93Out of the Money
$1.95Out of the Money
$1.93Out of the Money
$-0.75Out of the Money
24,237Out of the Money
46,168Out of the Money
GMEIn the Money
$13.15In the Money
$13.35In the Money
$13.40In the Money
$-0.09In the Money
214In the Money
3,991In the Money
GMEOut of the Money
$1.81Out of the Money
$1.94Out of the Money
$2.12Out of the Money
$-0.53Out of the Money
121Out of the Money
433Out of the Money
GMEIn the Money
$13.60In the Money
$13.90In the Money
$14.44In the Money
$-1.23In the Money
2In the Money
9In the Money
GMEOut of the Money
$1.80Out of the Money
$1.87Out of the Money
$1.98Out of the Money
$-0.72Out of the Money
806Out of the Money
1,598Out of the Money
GMEIn the Money
$14.10In the Money
$14.25In the Money
$14.70In the Money
$-1.43In the Money
1In the Money
215In the Money
GMEOut of the Money
$1.72Out of the Money
$1.86Out of the Money
$1.99Out of the Money
$-0.59Out of the Money
64Out of the Money
89Out of the Money
GMEIn the Money
$14.50In the Money
$14.80In the Money
$14.99In the Money
$14.99In the Money
26In the Money
---In the Money
GMEOut of the Money
$1.71Out of the Money
$1.79Out of the Money
$1.76Out of the Money
$-0.78Out of the Money
674Out of the Money
2,211Out of the Money
GMEIn the Money
$15.00In the Money
$15.20In the Money
$15.60In the Money
$0.43In the Money
21In the Money
321In the Money
GMEOut of the Money
$1.65Out of the Money
$1.78Out of the Money
$1.89Out of the Money
$-0.55Out of the Money
81Out of the Money
166Out of the Money
GMEIn the Money
$15.45In the Money
$15.70In the Money
$16.15In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$1.62Out of the Money
$1.72Out of the Money
$1.76Out of the Money
$-0.70Out of the Money
202Out of the Money
796Out of the Money
GMEIn the Money
$15.95In the Money
$16.10In the Money
$16.38In the Money
$-2.41In the Money
2In the Money
25In the Money
GMEOut of the Money
$1.56Out of the Money
$1.63Out of the Money
$1.58Out of the Money
$-0.69Out of the Money
559Out of the Money
3,037Out of the Money
GMEIn the Money
$16.85In the Money
$17.05In the Money
$17.37In the Money
$-2.13In the Money
3In the Money
72In the Money
GMEOut of the Money
$1.50Out of the Money
$1.57Out of the Money
$1.55Out of the Money
$-0.63Out of the Money
4,973Out of the Money
7,680Out of the Money
GMEIn the Money
$17.80In the Money
$17.95In the Money
$17.94In the Money
$-0.19In the Money
430In the Money
620In the Money
GMEOut of the Money
$1.44Out of the Money
$1.51Out of the Money
$1.75Out of the Money
$-0.45Out of the Money
378Out of the Money
1,146Out of the Money
GMEIn the Money
$18.70In the Money
$18.90In the Money
$19.13In the Money
$0.88In the Money
5In the Money
302In the Money
GMEOut of the Money
$1.38Out of the Money
$1.45Out of the Money
$1.43Out of the Money
$-0.69Out of the Money
244Out of the Money
730Out of the Money
GMEIn the Money
$19.65In the Money
$19.85In the Money
$24.94In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
$1.32Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$-0.80Out of the Money
604Out of the Money
714Out of the Money
GMEIn the Money
$20.60In the Money
$20.85In the Money
$26.22In the Money
$0.00In the Money
---In the Money
126In the Money
GMEOut of the Money
$1.27Out of the Money
$1.35Out of the Money
$1.51Out of the Money
$-0.47Out of the Money
169Out of the Money
1,522Out of the Money
GMEIn the Money
$21.50In the Money
$21.75In the Money
$20.55In the Money
$-6.26In the Money
1In the Money
57In the Money
GMEOut of the Money
$1.22Out of the Money
$1.28Out of the Money
$1.25Out of the Money
$-0.63Out of the Money
13,640Out of the Money
40,082Out of the Money
GMEIn the Money
$22.45In the Money
$22.75In the Money
$22.50In the Money
$-0.90In the Money
40In the Money
1,114In the Money
GMEOut of the Money
$0.95Out of the Money
$1.14Out of the Money
$1.04Out of the Money
$-0.52Out of the Money
1,700Out of the Money
7,242Out of the Money
GMEIn the Money
$27.05In the Money
$27.75In the Money
$27.42In the Money
$-0.08In the Money
205In the Money
2,688In the Money
GMEOut of the Money
$0.81Out of the Money
$0.86Out of the Money
$0.86Out of the Money
$-0.56Out of the Money
4,706Out of the Money
11,174Out of the Money
GMEIn the Money
$31.85In the Money
$32.65In the Money
$32.41In the Money
$0.00In the Money
---In the Money
233In the Money
GMEOut of the Money
$0.70Out of the Money
$0.83Out of the Money
$0.80Out of the Money
$-0.47Out of the Money
1,267Out of the Money
3,801Out of the Money
GMEIn the Money
$36.70In the Money
$37.55In the Money
$36.87In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.48Out of the Money
3,323Out of the Money
5,107Out of the Money
GMEIn the Money
$41.60In the Money
$42.45In the Money
$41.67In the Money
$0.00In the Money
---In the Money
66In the Money
GMEOut of the Money
$0.53Out of the Money
$0.61Out of the Money
$0.56Out of the Money
$-0.48Out of the Money
1,657Out of the Money
2,873Out of the Money
GMEIn the Money
$46.50In the Money
$47.40In the Money
$47.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.49Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$-0.43Out of the Money
4,318Out of the Money
7,004Out of the Money
GMEIn the Money
$51.45In the Money
$52.30In the Money
$52.60In the Money
$2.10In the Money
2In the Money
65In the Money
GMEOut of the Money
$0.46Out of the Money
$0.52Out of the Money
$0.49Out of the Money
$-0.44Out of the Money
263Out of the Money
1,839Out of the Money
GMEIn the Money
$56.40In the Money
$57.25In the Money
$50.40In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.37Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.43Out of the Money
653Out of the Money
4,049Out of the Money
GMEIn the Money
$61.35In the Money
$62.25In the Money
$66.35In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$-0.41Out of the Money
565Out of the Money
1,347Out of the Money
GMEIn the Money
$66.30In the Money
$67.15In the Money
$67.02In the Money
$-4.58In the Money
3In the Money
8In the Money
GMEOut of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$-0.42Out of the Money
14,850Out of the Money
42,318Out of the Money
GMEIn the Money
$71.25In the Money
$72.15In the Money
$71.00In the Money
$-1.00In the Money
1In the Money
71In the Money
GMEOut of the Money
$0.26Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.30Out of the Money
364Out of the Money
1,957Out of the Money
GMEIn the Money
$76.25In the Money
$77.20In the Money
$79.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.35Out of the Money
192Out of the Money
2,484Out of the Money
GMEIn the Money
$81.15In the Money
$82.20In the Money
$83.10In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.33Out of the Money
293Out of the Money
942Out of the Money
GMEIn the Money
$86.10In the Money
$87.15In the Money
$87.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.35Out of the Money
1,141Out of the Money
4,649Out of the Money
GMEIn the Money
$91.10In the Money
$92.15In the Money
$86.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.32Out of the Money
27,322Out of the Money
61,441Out of the Money
GMEIn the Money
$96.15In the Money
$97.15In the Money
$97.25In the Money
$0.52In the Money
7In the Money
32In the Money