• LAST PRICE
    25.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.8700/ 1
  • Ask / Lots
    24.9000/ 9
  • Open / Previous Close
    0.0000 / 25.2200
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    157,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$23.95In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,882Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.26In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,974Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,298Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,894Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
847In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,276Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.08In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.63In the Money
$0.00In the Money
---In the Money
98In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,507Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.69In the Money
$0.00In the Money
---In the Money
183In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.93In the Money
$0.00In the Money
---In the Money
100In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
975Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.46In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.63In the Money
$0.00In the Money
---In the Money
739In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,442Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
254In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.96In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
197In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11,764Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
82In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
290In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,238Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
165In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.24In the Money
$0.00In the Money
---In the Money
265In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4,359Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
212In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
4,672In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
8,901Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.27In the Money
$0.00In the Money
---In the Money
335In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
792In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
2,220Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
141In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
535In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
2,569Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
351In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.59In the Money
$0.00In the Money
---In the Money
892In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
1,396Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.59In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.57Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1,569In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.02Near the Money
$0.00Near the Money
---Near the Money
633Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,468Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,843Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$2.72Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.58Near the Money
$0.00Near the Money
---Near the Money
956Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.28In the Money
$0.00In the Money
---In the Money
512In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
1,470Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
927In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.81Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.29In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.18Near the Money
$0.00Near the Money
---Near the Money
1,650Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.48In the Money
$0.00In the Money
---In the Money
585In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
343In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
9,893Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
915In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
1,611Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.32In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.86In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
960Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
538In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.52In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
128In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
903Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.03In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.56In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
3,844Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.98In the Money
$0.00In the Money
---In the Money
323In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.67In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
105In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.63In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.09In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.61In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5,737Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.58In the Money
$0.00In the Money
---In the Money
678In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.19In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.45In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.74In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.21In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,462Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.25In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.02In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.25In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
6,913Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.44In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.45In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
GMEIn the Money
---In the Money
---In the Money
$28.91In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.75In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.65In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.75In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.53In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
3,389Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.25In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.35In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.03In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.75In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,429Out of the Money
GMEIn the Money
---In the Money
---In the Money
$41.34In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
GMEIn the Money
---In the Money
---In the Money
$48.00In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,782Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
731Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
GMEIn the Money
---In the Money
---In the Money
$67.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
9,802Out of the Money
GMEIn the Money
---In the Money
---In the Money
$74.50In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
GMEIn the Money
---In the Money
---In the Money
$92.50In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3,004Out of the Money
GMEIn the Money
---In the Money
---In the Money
$94.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7,397Out of the Money
GMEIn the Money
---In the Money
---In the Money
$102.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
23,392Out of the Money
GMEIn the Money
---In the Money
---In the Money
$99.48In the Money
$0.00In the Money
---In the Money
5In the Money