• LAST PRICE
    29.0700
  • TODAY'S CHANGE (%)
    Trending Up3.6100 (14.1791%)
  • Bid / Lots
    28.7600/ 15
  • Ask / Lots
    28.8000/ 3
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    Low 25.5600
    High 29.5800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    98,052,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$23.30In the Money
$26.45In the Money
$23.49In the Money
$-1.21In the Money
48In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,882Out of the Money
GMEIn the Money
$21.00In the Money
$25.45In the Money
$23.26In the Money
$-6.74In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
895Out of the Money
GMEIn the Money
$20.50In the Money
$24.45In the Money
$18.45In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,045Out of the Money
GMEIn the Money
$20.50In the Money
$23.50In the Money
$17.25In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
147Out of the Money
2,827Out of the Money
GMEIn the Money
$18.50In the Money
$22.45In the Money
$17.00In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
136Out of the Money
500Out of the Money
GMEIn the Money
$18.50In the Money
$21.50In the Money
$18.55In the Money
$-1.98In the Money
1In the Money
26In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,939Out of the Money
8,623Out of the Money
GMEIn the Money
$18.00In the Money
$20.95In the Money
$18.45In the Money
$-3.90In the Money
1In the Money
7In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
45Out of the Money
290Out of the Money
GMEIn the Money
$17.50In the Money
$18.70In the Money
$18.08In the Money
$-2.04In the Money
6In the Money
848In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
105Out of the Money
1,191Out of the Money
GMEIn the Money
$17.00In the Money
$18.70In the Money
$20.45In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
58Out of the Money
126Out of the Money
GMEIn the Money
$16.40In the Money
$18.70In the Money
$17.04In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
24Out of the Money
445Out of the Money
GMEIn the Money
$15.90In the Money
$18.70In the Money
$14.80In the Money
$2.50In the Money
2In the Money
97In the Money
GMEOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
63Out of the Money
1,488Out of the Money
GMEIn the Money
$15.55In the Money
$16.70In the Money
$14.18In the Money
$-1.32In the Money
1In the Money
182In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
75Out of the Money
381Out of the Money
GMEIn the Money
$14.90In the Money
$16.70In the Money
$14.20In the Money
$1.35In the Money
1In the Money
65In the Money
GMEOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.01Out of the Money
37Out of the Money
174Out of the Money
GMEIn the Money
$13.60In the Money
$16.70In the Money
$15.09In the Money
$2.70In the Money
13In the Money
100In the Money
GMEOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
168Out of the Money
977Out of the Money
GMEIn the Money
$13.60In the Money
$16.70In the Money
$14.42In the Money
$-0.08In the Money
10In the Money
44In the Money
GMEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
83Out of the Money
143Out of the Money
GMEIn the Money
$13.60In the Money
$14.80In the Money
$14.10In the Money
$3.10In the Money
76In the Money
705In the Money
GMEOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
1,803Out of the Money
5,092Out of the Money
GMEIn the Money
$13.00In the Money
$14.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
86Out of the Money
173Out of the Money
GMEIn the Money
$12.60In the Money
$14.80In the Money
$11.06In the Money
$-1.94In the Money
1In the Money
253In the Money
GMEOut of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.18Out of the Money
$-0.45Out of the Money
101Out of the Money
645Out of the Money
GMEIn the Money
$12.10In the Money
$14.80In the Money
$12.20In the Money
$0.70In the Money
5In the Money
45In the Money
GMEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.09Out of the Money
18Out of the Money
263Out of the Money
GMEIn the Money
$10.55In the Money
$14.75In the Money
$11.92In the Money
$2.07In the Money
7In the Money
190In the Money
GMEOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.19Out of the Money
250Out of the Money
11,485Out of the Money
GMEIn the Money
$11.60In the Money
$12.40In the Money
$12.00In the Money
$0.50In the Money
18In the Money
96In the Money
GMEOut of the Money
$0.21Out of the Money
$0.36Out of the Money
$0.31Out of the Money
$-0.19Out of the Money
146Out of the Money
179Out of the Money
GMEIn the Money
$11.00In the Money
$12.00In the Money
$11.04In the Money
$2.44In the Money
109In the Money
248In the Money
GMEOut of the Money
$0.31Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
166Out of the Money
1,191Out of the Money
GMEIn the Money
$10.55In the Money
$11.60In the Money
$11.10In the Money
$-0.65In the Money
3In the Money
158In the Money
GMEOut of the Money
$0.35Out of the Money
$0.73Out of the Money
$0.49Out of the Money
$-0.22Out of the Money
199Out of the Money
296Out of the Money
GMEIn the Money
$10.15In the Money
$11.20In the Money
$11.10In the Money
$2.34In the Money
22In the Money
254In the Money
GMEOut of the Money
$0.50Out of the Money
$0.64Out of the Money
$0.58Out of the Money
$-0.57Out of the Money
3,601Out of the Money
1,234Out of the Money
GMEIn the Money
$9.90In the Money
$10.80In the Money
$9.65In the Money
$1.23In the Money
24In the Money
220In the Money
GMEOut of the Money
$0.58Out of the Money
$0.91Out of the Money
$0.70Out of the Money
$-0.31Out of the Money
149Out of the Money
314Out of the Money
GMEIn the Money
$9.85In the Money
$10.00In the Money
$9.80In the Money
$2.60In the Money
1,756In the Money
4,265In the Money
GMEOut of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.87Out of the Money
$-0.74Out of the Money
2,081Out of the Money
7,971Out of the Money
GMEIn the Money
$9.20In the Money
$10.00In the Money
$9.60In the Money
$2.60In the Money
18In the Money
311In the Money
GMEOut of the Money
$0.75Out of the Money
$1.17Out of the Money
$1.22Out of the Money
$-0.44Out of the Money
34Out of the Money
227Out of the Money
GMEIn the Money
$8.85In the Money
$9.60In the Money
$9.30In the Money
$1.80In the Money
65In the Money
765In the Money
GMEOut of the Money
$1.10Out of the Money
$1.32Out of the Money
$1.21Out of the Money
$-0.68Out of the Money
128Out of the Money
968Out of the Money
GMEIn the Money
$8.55In the Money
$9.50In the Money
$8.41In the Money
$1.11In the Money
56In the Money
151In the Money
GMEOut of the Money
$1.25Out of the Money
$1.58Out of the Money
$1.35Out of the Money
$-0.66Out of the Money
96Out of the Money
216Out of the Money
GMEIn the Money
$8.35In the Money
$9.20In the Money
$8.30In the Money
$1.15In the Money
61In the Money
525In the Money
GMEOut of the Money
$1.52Out of the Money
$1.83Out of the Money
$1.65Out of the Money
$-1.10Out of the Money
242Out of the Money
928Out of the Money
GMEIn the Money
$8.05In the Money
$8.85In the Money
$8.00In the Money
$1.33In the Money
35In the Money
335In the Money
GMEOut of the Money
$1.69Out of the Money
$1.96Out of the Money
$1.92Out of the Money
$-0.99Out of the Money
194Out of the Money
202Out of the Money
GMEIn the Money
$7.70In the Money
$8.70In the Money
$8.20In the Money
$2.00In the Money
104In the Money
911In the Money
GMEOut of the Money
$2.00Out of the Money
$2.35Out of the Money
$2.20Out of the Money
$-1.20Out of the Money
330Out of the Money
1,550Out of the Money
GMEIn the Money
$7.45In the Money
$8.25In the Money
$7.71In the Money
$1.96In the Money
240In the Money
1,564In the Money
GMEOut of the Money
$2.54Out of the Money
$2.80Out of the Money
$2.70Out of the Money
$-1.39Out of the Money
252Out of the Money
443Out of the Money
GMEIn the Money
$7.15In the Money
$7.60In the Money
$7.40In the Money
$1.97In the Money
821In the Money
3,149In the Money
GMEOut of the Money
$3.05Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$-1.64Out of the Money
1,139Out of the Money
2,528Out of the Money
GMEIn the Money
$6.85In the Money
$7.30In the Money
$7.00In the Money
$1.60In the Money
559In the Money
808In the Money
GMEOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$-1.75Out of the Money
534Out of the Money
236Out of the Money
GMEIn the Money
$6.55In the Money
$6.95In the Money
$6.50In the Money
$1.50In the Money
760In the Money
1,234In the Money
GMENear the Money
$4.60Near the Money
$4.70Near the Money
$4.70Near the Money
$-1.30Near the Money
258Near the Money
286Near the Money
GMEIn the Money
$6.15In the Money
$6.80In the Money
$6.40In the Money
$1.85In the Money
589In the Money
1,321In the Money
GMENear the Money
$5.15Near the Money
$5.50Near the Money
$5.40Near the Money
$-1.70Near the Money
109Near the Money
356Near the Money
GMEUnderlying issue's last price
$6.15Underlying issue's last price
$6.25Underlying issue's last price
$6.15Underlying issue's last price
$1.15Underlying issue's last price
642Underlying issue's last price
1,048Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
GMEUnderlying issue's last price
$5.85Underlying issue's last price
$6.30Underlying issue's last price
$5.85Underlying issue's last price
$-2.15Underlying issue's last price
113Underlying issue's last price
311Underlying issue's last price
GMENear the Money
$5.85Near the Money
$6.10Near the Money
$6.00Near the Money
$1.55Near the Money
3,884Near the Money
8,251Near the Money
GMEIn the Money
$6.70In the Money
$7.15In the Money
$7.00In the Money
$-1.80In the Money
177In the Money
720In the Money
GMENear the Money
$5.55Near the Money
$6.10Near the Money
$5.70Near the Money
$1.50Near the Money
279Near the Money
1,501Near the Money
GMEIn the Money
$7.30In the Money
$7.90In the Money
$8.05In the Money
$-1.55In the Money
26In the Money
84In the Money
GMENear the Money
$5.35Near the Money
$5.85Near the Money
$5.80Near the Money
$1.83Near the Money
51Near the Money
163Near the Money
GMEIn the Money
$7.70In the Money
$8.30In the Money
$8.30In the Money
$-1.70In the Money
14In the Money
21In the Money
GMENear the Money
$5.35Near the Money
$5.80Near the Money
$5.70Near the Money
$1.45Near the Money
154Near the Money
647Near the Money
GMEIn the Money
$8.15In the Money
$8.70In the Money
$8.51In the Money
$-0.59In the Money
10In the Money
538In the Money
GMEOut of the Money
$5.30Out of the Money
$5.90Out of the Money
$5.57Out of the Money
$0.87Out of the Money
39Out of the Money
127Out of the Money
GMEIn the Money
$8.50In the Money
$9.25In the Money
$8.87In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$5.05Out of the Money
$5.75Out of the Money
$5.50Out of the Money
$1.50Out of the Money
119Out of the Money
587Out of the Money
GMEIn the Money
$8.95In the Money
$9.50In the Money
$10.45In the Money
$-0.05In the Money
10In the Money
137In the Money
GMEOut of the Money
$5.05Out of the Money
$5.55Out of the Money
$5.55Out of the Money
$2.25Out of the Money
71Out of the Money
67Out of the Money
GMEIn the Money
$9.35In the Money
$9.95In the Money
$11.60In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$5.05Out of the Money
$5.45Out of the Money
$5.35Out of the Money
$1.00Out of the Money
65Out of the Money
775Out of the Money
GMEIn the Money
$9.80In the Money
$10.35In the Money
$10.50In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
$4.80Out of the Money
$5.45Out of the Money
$5.40Out of the Money
$1.32Out of the Money
31Out of the Money
292Out of the Money
GMEIn the Money
$10.30In the Money
$10.75In the Money
$10.60In the Money
$-1.40In the Money
9In the Money
14In the Money
GMEOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$5.10Out of the Money
$1.37Out of the Money
980Out of the Money
3,215Out of the Money
GMEIn the Money
$10.65In the Money
$11.25In the Money
$10.79In the Money
$-2.21In the Money
33In the Money
300In the Money
GMEOut of the Money
$4.80Out of the Money
$5.20Out of the Money
$5.55Out of the Money
$1.00Out of the Money
28Out of the Money
385Out of the Money
GMEIn the Money
$11.00In the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
$4.75Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$1.20Out of the Money
53Out of the Money
339Out of the Money
GMEIn the Money
$11.45In the Money
$12.05In the Money
$13.06In the Money
$0.76In the Money
11In the Money
58In the Money
GMEOut of the Money
$4.65Out of the Money
$5.10Out of the Money
$4.80Out of the Money
$0.96Out of the Money
24Out of the Money
156Out of the Money
GMEIn the Money
$11.90In the Money
$12.50In the Money
$12.45In the Money
$0.55In the Money
60In the Money
75In the Money
GMEOut of the Money
$4.40Out of the Money
$5.15Out of the Money
$4.80Out of the Money
$1.30Out of the Money
19Out of the Money
1,339Out of the Money
GMEIn the Money
$12.40In the Money
$13.00In the Money
$13.92In the Money
$-0.82In the Money
10In the Money
46In the Money
GMEOut of the Money
$4.40Out of the Money
$5.15Out of the Money
$4.83Out of the Money
$0.38Out of the Money
22Out of the Money
163Out of the Money
GMEIn the Money
$12.90In the Money
$13.50In the Money
$13.10In the Money
$-2.82In the Money
3In the Money
15In the Money
GMEOut of the Money
$4.40Out of the Money
$5.00Out of the Money
$4.60Out of the Money
$1.20Out of the Money
55Out of the Money
303Out of the Money
GMEIn the Money
$13.10In the Money
$13.75In the Money
$13.08In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
$4.40Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$1.50Out of the Money
16Out of the Money
132Out of the Money
GMEIn the Money
$13.60In the Money
$14.20In the Money
$13.97In the Money
$-2.59In the Money
1In the Money
11In the Money
GMEOut of the Money
$4.30Out of the Money
$4.95Out of the Money
$4.60Out of the Money
$1.10Out of the Money
29Out of the Money
214Out of the Money
GMEIn the Money
$14.00In the Money
$14.65In the Money
$13.59In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$4.30Out of the Money
$4.90Out of the Money
$4.69Out of the Money
$1.59Out of the Money
14Out of the Money
173Out of the Money
GMEIn the Money
$14.40In the Money
$15.10In the Money
$13.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$4.25Out of the Money
$4.55Out of the Money
$4.40Out of the Money
$1.14Out of the Money
2,090Out of the Money
4,862Out of the Money
GMEIn the Money
$14.90In the Money
$15.60In the Money
$15.15In the Money
$-1.96In the Money
29In the Money
669In the Money
GMEOut of the Money
$4.05Out of the Money
$4.75Out of the Money
$4.40Out of the Money
$0.80Out of the Money
10Out of the Money
70Out of the Money
GMEIn the Money
$15.30In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$4.10Out of the Money
$4.45Out of the Money
$4.48Out of the Money
$1.08Out of the Money
46Out of the Money
571Out of the Money
GMEIn the Money
$15.80In the Money
$16.50In the Money
$18.82In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$3.85Out of the Money
$4.65Out of the Money
$4.15Out of the Money
$1.47Out of the Money
7Out of the Money
56Out of the Money
GMEIn the Money
$16.15In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$3.85Out of the Money
$4.45Out of the Money
$4.33Out of the Money
$1.08Out of the Money
35Out of the Money
518Out of the Money
GMEIn the Money
$16.60In the Money
$17.30In the Money
$19.34In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
$3.75Out of the Money
$4.45Out of the Money
$4.21Out of the Money
$0.69Out of the Money
9Out of the Money
230Out of the Money
GMEIn the Money
$17.05In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$3.85Out of the Money
$4.30Out of the Money
$4.10Out of the Money
$1.10Out of the Money
45Out of the Money
194Out of the Money
GMEIn the Money
$17.50In the Money
$18.20In the Money
$17.15In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$3.60Out of the Money
$4.30Out of the Money
$4.00Out of the Money
$0.60Out of the Money
119Out of the Money
267Out of the Money
GMEIn the Money
$18.35In the Money
$19.15In the Money
$20.12In the Money
$-1.48In the Money
1In the Money
63In the Money
GMEOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$3.87Out of the Money
$0.87Out of the Money
432Out of the Money
1,095Out of the Money
GMEIn the Money
$19.25In the Money
$20.10In the Money
$21.25In the Money
$2.05In the Money
2In the Money
55In the Money
GMEOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$4.10Out of the Money
$1.42Out of the Money
16Out of the Money
233Out of the Money
GMEIn the Money
$20.15In the Money
$20.90In the Money
$21.74In the Money
$0.44In the Money
4In the Money
33In the Money
GMEOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$3.90Out of the Money
$1.60Out of the Money
54Out of the Money
199Out of the Money
GMEIn the Money
$21.05In the Money
$21.85In the Money
$21.25In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$3.55Out of the Money
$-0.74Out of the Money
34Out of the Money
109Out of the Money
GMEIn the Money
$22.00In the Money
$22.75In the Money
$18.00In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$3.25Out of the Money
$3.75Out of the Money
$3.49Out of the Money
$0.89Out of the Money
27Out of the Money
103Out of the Money
GMEIn the Money
$22.85In the Money
$23.75In the Money
$23.70In the Money
$-0.05In the Money
2In the Money
13In the Money
GMEOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.35Out of the Money
$0.89Out of the Money
1,282Out of the Money
6,256Out of the Money
GMEIn the Money
$23.80In the Money
$24.65In the Money
$25.44In the Money
$-1.70In the Money
1In the Money
29In the Money
GMEOut of the Money
$3.10Out of the Money
$3.55Out of the Money
$3.50Out of the Money
$1.10Out of the Money
85Out of the Money
127Out of the Money
GMEIn the Money
$24.70In the Money
$25.55In the Money
$25.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$3.05Out of the Money
$3.55Out of the Money
$3.35Out of the Money
$-0.10Out of the Money
5Out of the Money
113Out of the Money
GMEIn the Money
$25.60In the Money
$26.40In the Money
$24.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$2.99Out of the Money
$3.50Out of the Money
$3.26Out of the Money
$0.90Out of the Money
66Out of the Money
104Out of the Money
GMEIn the Money
$26.50In the Money
$27.40In the Money
$33.45In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$2.87Out of the Money
$3.45Out of the Money
$3.20Out of the Money
$1.47Out of the Money
26Out of the Money
534Out of the Money
GMEIn the Money
$27.40In the Money
$28.25In the Money
$23.30In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$2.87Out of the Money
$3.20Out of the Money
$3.05Out of the Money
$0.85Out of the Money
187Out of the Money
673Out of the Money
GMEIn the Money
$28.35In the Money
$29.25In the Money
$30.75In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$2.77Out of the Money
$3.20Out of the Money
$2.23Out of the Money
$-0.02Out of the Money
8Out of the Money
66Out of the Money
GMEIn the Money
$29.30In the Money
$30.10In the Money
$31.65In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
$2.70Out of the Money
$3.20Out of the Money
$2.81Out of the Money
$0.62Out of the Money
12Out of the Money
673Out of the Money
GMEIn the Money
$30.20In the Money
$31.05In the Money
$32.75In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$2.68Out of the Money
$3.20Out of the Money
$2.98Out of the Money
$0.94Out of the Money
10Out of the Money
113Out of the Money
GMEIn the Money
$31.15In the Money
$31.95In the Money
$32.86In the Money
$6.16In the Money
5In the Money
1In the Money
GMEOut of the Money
$2.55Out of the Money
$3.10Out of the Money
$2.74Out of the Money
$1.05Out of the Money
9Out of the Money
135Out of the Money
GMEIn the Money
$32.10In the Money
$32.90In the Money
$31.80In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$2.65Out of the Money
$2.85Out of the Money
$2.65Out of the Money
$0.67Out of the Money
1,054Out of the Money
3,269Out of the Money
GMEIn the Money
$33.05In the Money
$33.90In the Money
$32.25In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$2.47Out of the Money
$2.81Out of the Money
$2.62Out of the Money
$-0.34Out of the Money
9Out of the Money
146Out of the Money
GMEIn the Money
$33.95In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.37Out of the Money
$2.81Out of the Money
$2.65Out of the Money
$-0.01Out of the Money
3Out of the Money
73Out of the Money
GMEIn the Money
$34.90In the Money
$35.75In the Money
$34.35In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$2.37Out of the Money
$2.81Out of the Money
$2.59Out of the Money
$-0.24Out of the Money
4Out of the Money
121Out of the Money
GMEIn the Money
$35.85In the Money
$36.70In the Money
$37.03In the Money
$1.73In the Money
1In the Money
4In the Money
GMEOut of the Money
$2.17Out of the Money
$2.80Out of the Money
$2.02Out of the Money
$0.12Out of the Money
8Out of the Money
426Out of the Money
GMEIn the Money
$36.80In the Money
$37.70In the Money
$37.62In the Money
$4.19In the Money
6In the Money
2In the Money
GMEOut of the Money
$2.14Out of the Money
$2.65Out of the Money
$2.50Out of the Money
$0.65Out of the Money
97Out of the Money
526Out of the Money
GMEIn the Money
$37.75In the Money
$38.60In the Money
$38.90In the Money
$-1.96In the Money
1In the Money
4In the Money
GMEOut of the Money
$2.14Out of the Money
$2.65Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GMEIn the Money
$38.70In the Money
$39.60In the Money
$39.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$2.14Out of the Money
$2.53Out of the Money
$2.35Out of the Money
$-0.05Out of the Money
36Out of the Money
77Out of the Money
GMEIn the Money
$39.70In the Money
$40.50In the Money
$47.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$2.13Out of the Money
$2.53Out of the Money
$2.30Out of the Money
$0.51Out of the Money
13Out of the Money
155Out of the Money
GMEIn the Money
$40.65In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.12Out of the Money
$2.51Out of the Money
$2.40Out of the Money
$0.70Out of the Money
77Out of the Money
278Out of the Money
GMEIn the Money
$41.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.01Out of the Money
$2.33Out of the Money
$2.17Out of the Money
$0.42Out of the Money
435Out of the Money
1,287Out of the Money
GMEIn the Money
$42.55In the Money
$43.40In the Money
$41.34In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$2.01Out of the Money
$2.33Out of the Money
$2.17Out of the Money
$0.15Out of the Money
5Out of the Money
39Out of the Money
GMEIn the Money
$43.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.95Out of the Money
$2.33Out of the Money
$2.18Out of the Money
$0.78Out of the Money
8Out of the Money
523Out of the Money
GMEIn the Money
$44.45In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.92Out of the Money
$2.33Out of the Money
$2.21Out of the Money
$0.83Out of the Money
7Out of the Money
18Out of the Money
GMEIn the Money
$45.45In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.88Out of the Money
$2.33Out of the Money
$2.10Out of the Money
$0.09Out of the Money
10Out of the Money
32Out of the Money
GMEIn the Money
$46.40In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.00Out of the Money
$2.31Out of the Money
$2.03Out of the Money
$0.47Out of the Money
152Out of the Money
987Out of the Money
GMEIn the Money
$47.35In the Money
$48.20In the Money
$45.69In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$1.66Out of the Money
$2.10Out of the Money
$1.86Out of the Money
$0.17Out of the Money
145Out of the Money
1,728Out of the Money
GMEIn the Money
$52.20In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.58Out of the Money
$2.06Out of the Money
$1.78Out of the Money
$0.48Out of the Money
35Out of the Money
243Out of the Money
GMEIn the Money
$57.05In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.40Out of the Money
$1.84Out of the Money
$1.85Out of the Money
$0.73Out of the Money
53Out of the Money
697Out of the Money
GMEIn the Money
$61.90In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.34Out of the Money
$1.79Out of the Money
$1.48Out of the Money
$0.43Out of the Money
166Out of the Money
343Out of the Money
GMEIn the Money
$66.80In the Money
$67.80In the Money
$69.14In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$1.31Out of the Money
$1.65Out of the Money
$1.45Out of the Money
$0.26Out of the Money
1,618Out of the Money
7,344Out of the Money
GMEIn the Money
$71.70In the Money
$72.65In the Money
$74.50In the Money
$3.50In the Money
5In the Money
48In the Money
GMEOut of the Money
$1.20Out of the Money
$1.49Out of the Money
$1.36Out of the Money
$0.05Out of the Money
53Out of the Money
194Out of the Money
GMEIn the Money
$76.60In the Money
$77.65In the Money
$78.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.28Out of the Money
$0.23Out of the Money
60Out of the Money
410Out of the Money
GMEIn the Money
$81.50In the Money
$82.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.02Out of the Money
$1.50Out of the Money
$1.01Out of the Money
$0.05Out of the Money
36Out of the Money
160Out of the Money
GMEIn the Money
$86.45In the Money
$87.50In the Money
$92.50In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$1.03Out of the Money
$1.18Out of the Money
$1.22Out of the Money
$0.35Out of the Money
1,869Out of the Money
2,728Out of the Money
GMEIn the Money
$91.35In the Money
$92.45In the Money
$94.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.98Out of the Money
$1.13Out of the Money
$1.14Out of the Money
$0.28Out of the Money
522Out of the Money
6,478Out of the Money
GMEIn the Money
$96.30In the Money
$97.40In the Money
$102.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.98Out of the Money
$1.01Out of the Money
$0.99Out of the Money
$0.17Out of the Money
8,132Out of the Money
15,128Out of the Money
GMEIn the Money
$99.25In the Money
$100.35In the Money
$102.00In the Money
$1.56In the Money
1In the Money
5In the Money