• LAST PRICE
    24.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.7940%)
  • Bid / Lots
    24.1000/ 1
  • Ask / Lots
    24.1300/ 1
  • Open / Previous Close
    23.2600 / 23.9300
  • Day Range
    Low 23.2500
    High 24.3299
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    4,410,842
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$16.80In the Money
$20.95In the Money
$19.86In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
GMEIn the Money
$15.80In the Money
$19.95In the Money
$20.65In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
GMEIn the Money
$14.80In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
GMEIn the Money
$13.80In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
63Out of the Money
GMEIn the Money
$12.80In the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
212Out of the Money
GMEIn the Money
$11.80In the Money
$15.95In the Money
$17.50In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
202Out of the Money
7,390Out of the Money
GMEIn the Money
$10.80In the Money
$13.65In the Money
$13.20In the Money
$0.33In the Money
1In the Money
122In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
550Out of the Money
576Out of the Money
GMEIn the Money
$10.60In the Money
$13.10In the Money
$13.15In the Money
$1.12In the Money
1In the Money
62In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.06Out of the Money
10Out of the Money
402Out of the Money
GMEIn the Money
$9.10In the Money
$13.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
GMEIn the Money
$8.15In the Money
$11.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.02Out of the Money
$0.42Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GMEIn the Money
$7.70In the Money
$11.50In the Money
$11.29In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
GMEIn the Money
$8.85In the Money
$10.05In the Money
$8.83In the Money
$0.00In the Money
---In the Money
163In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
2,066Out of the Money
GMEIn the Money
$6.65In the Money
$9.60In the Money
$9.36In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.05Out of the Money
8Out of the Money
239Out of the Money
GMEIn the Money
$6.10In the Money
$9.60In the Money
$8.13In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.04Out of the Money
6Out of the Money
658Out of the Money
GMEIn the Money
$5.40In the Money
$9.60In the Money
$8.36In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
GMEIn the Money
$5.20In the Money
$9.00In the Money
$7.92In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
27Out of the Money
1,397Out of the Money
GMEIn the Money
$4.40In the Money
$8.35In the Money
$6.75In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
GMEIn the Money
$5.00In the Money
$6.90In the Money
$5.61In the Money
$-1.48In the Money
2In the Money
83In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
56Out of the Money
1,697Out of the Money
GMEIn the Money
$4.05In the Money
$6.45In the Money
$5.35In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.11Out of the Money
$0.43Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
101Out of the Money
132Out of the Money
GMEIn the Money
$5.00In the Money
$5.95In the Money
$6.00In the Money
$0.96In the Money
1In the Money
255In the Money
GMEOut of the Money
$0.16Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$-0.01Out of the Money
15Out of the Money
2,355Out of the Money
GMEIn the Money
$3.15In the Money
$5.55In the Money
$4.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.10Out of the Money
2Out of the Money
215Out of the Money
GMEIn the Money
$4.45In the Money
$4.70In the Money
$4.60In the Money
$0.30In the Money
12In the Money
947In the Money
GMEOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$-0.07Out of the Money
148Out of the Money
3,978Out of the Money
GMEIn the Money
$3.00In the Money
$4.70In the Money
$3.95In the Money
$0.00In the Money
---In the Money
519In the Money
GMEOut of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.41Out of the Money
$-0.09Out of the Money
98Out of the Money
221Out of the Money
GMEIn the Money
$3.20In the Money
$4.05In the Money
$3.53In the Money
$-0.17In the Money
3In the Money
255In the Money
GMEOut of the Money
$0.47Out of the Money
$0.67Out of the Money
$0.55Out of the Money
$-0.14Out of the Money
50Out of the Money
859Out of the Money
GMEIn the Money
$2.84In the Money
$4.35In the Money
$3.25In the Money
$-0.13In the Money
2In the Money
60In the Money
GMENear the Money
$0.65Near the Money
$0.77Near the Money
$0.92Near the Money
$0.02Near the Money
3Near the Money
386Near the Money
GMEIn the Money
$2.96In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
16In the Money
351In the Money
GMENear the Money
$0.77Near the Money
$1.06Near the Money
$0.90Near the Money
$-0.17Near the Money
58Near the Money
857Near the Money
GMEIn the Money
$2.50In the Money
$3.10In the Money
$2.89In the Money
$-0.16In the Money
3In the Money
73In the Money
GMENear the Money
$1.01Near the Money
$1.28Near the Money
$1.19Near the Money
$-0.16Near the Money
14Near the Money
318Near the Money
GMEIn the Money
$2.13In the Money
$2.80In the Money
$2.61In the Money
$0.06In the Money
21In the Money
1,719In the Money
GMENear the Money
$1.31Near the Money
$1.48Near the Money
$1.38Near the Money
$-0.17Near the Money
1,093Near the Money
722Near the Money
GMEIn the Money
$1.97In the Money
$2.58In the Money
$2.22In the Money
$0.03In the Money
45In the Money
367In the Money
GMENear the Money
$1.60Near the Money
$1.77Near the Money
$1.67Near the Money
$-0.21Near the Money
168Near the Money
157Near the Money
GMEUnderlying issue's last price
$2.06Underlying issue's last price
$2.36Underlying issue's last price
$2.18Underlying issue's last price
$-0.01Underlying issue's last price
322Underlying issue's last price
703Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
GMEUnderlying issue's last price
$1.87Underlying issue's last price
$2.18Underlying issue's last price
$1.97Underlying issue's last price
$-0.13Underlying issue's last price
260Underlying issue's last price
934Underlying issue's last price
GMENear the Money
$2.01Near the Money
$2.14Near the Money
$2.06Near the Money
$0.03Near the Money
818Near the Money
598Near the Money
GMEIn the Money
$2.14In the Money
$2.71In the Money
$2.41In the Money
$-0.09In the Money
4In the Money
312In the Money
GMENear the Money
$1.87Near the Money
$1.95Near the Money
$1.90Near the Money
$0.00Near the Money
412Near the Money
3,360Near the Money
GMEIn the Money
$2.53In the Money
$2.77In the Money
$2.66In the Money
$-0.21In the Money
15In the Money
998In the Money
GMENear the Money
$1.69Near the Money
$1.95Near the Money
$1.75Near the Money
$-0.02Near the Money
43Near the Money
1,023Near the Money
GMEIn the Money
$2.55In the Money
$3.85In the Money
$2.54In the Money
$-1.01In the Money
2In the Money
101In the Money
GMENear the Money
$1.62Near the Money
$1.76Near the Money
$1.70Near the Money
$0.07Near the Money
128Near the Money
1,424Near the Money
GMEIn the Money
$3.30In the Money
$4.00In the Money
$3.75In the Money
$0.10In the Money
107In the Money
588In the Money
GMENear the Money
$1.52Near the Money
$1.70Near the Money
$1.60Near the Money
$0.05Near the Money
12Near the Money
188Near the Money
GMEIn the Money
$3.05In the Money
$5.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMENear the Money
$1.42Near the Money
$1.55Near the Money
$1.49Near the Money
$0.01Near the Money
205Near the Money
1,860Near the Money
GMEIn the Money
$4.10In the Money
$4.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
216In the Money
GMEOut of the Money
$1.34Out of the Money
$1.50Out of the Money
$1.33Out of the Money
$-0.02Out of the Money
64Out of the Money
178Out of the Money
GMEIn the Money
$3.90In the Money
$6.30In the Money
$4.36In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$1.28Out of the Money
$1.38Out of the Money
$1.30Out of the Money
$0.01Out of the Money
73Out of the Money
1,017Out of the Money
GMEIn the Money
$4.80In the Money
$5.70In the Money
$5.52In the Money
$0.02In the Money
1In the Money
216In the Money
GMEOut of the Money
$1.21Out of the Money
$1.38Out of the Money
$1.20Out of the Money
$0.08Out of the Money
7Out of the Money
388Out of the Money
GMEIn the Money
$4.75In the Money
$6.55In the Money
$5.74In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$1.15Out of the Money
$1.24Out of the Money
$1.17Out of the Money
$0.09Out of the Money
70Out of the Money
1,076Out of the Money
GMEIn the Money
$5.75In the Money
$6.40In the Money
$6.21In the Money
$0.00In the Money
---In the Money
274In the Money
GMEOut of the Money
$1.09Out of the Money
$1.18Out of the Money
$1.06Out of the Money
$-0.04Out of the Money
30Out of the Money
94Out of the Money
GMEIn the Money
$5.40In the Money
$8.30In the Money
$6.16In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
$1.02Out of the Money
$1.08Out of the Money
$1.08Out of the Money
$0.01Out of the Money
1,378Out of the Money
6,318Out of the Money
GMEIn the Money
$6.55In the Money
$7.30In the Money
$6.60In the Money
$-0.50In the Money
16In the Money
489In the Money
GMEOut of the Money
$0.98Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-0.14Out of the Money
8Out of the Money
82Out of the Money
GMEIn the Money
$6.25In the Money
$9.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.94Out of the Money
$1.04Out of the Money
$0.90Out of the Money
$-0.08Out of the Money
44Out of the Money
436Out of the Money
GMEIn the Money
$6.75In the Money
$9.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
133In the Money
GMEOut of the Money
$0.90Out of the Money
$1.32Out of the Money
$0.78Out of the Money
$-0.19Out of the Money
5Out of the Money
33Out of the Money
GMEIn the Money
$7.20In the Money
$10.20In the Money
$8.76In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.87Out of the Money
$0.96Out of the Money
$0.88Out of the Money
$-0.02Out of the Money
12Out of the Money
430Out of the Money
GMEIn the Money
$7.65In the Money
$10.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.83Out of the Money
$0.88Out of the Money
$0.87Out of the Money
$-0.16Out of the Money
37Out of the Money
28Out of the Money
GMEIn the Money
$8.15In the Money
$11.15In the Money
$9.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$-0.01Out of the Money
11Out of the Money
607Out of the Money
GMEIn the Money
$8.60In the Money
$11.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
196In the Money
GMEOut of the Money
$0.77Out of the Money
$0.82Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GMEIn the Money
$9.10In the Money
$12.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.75Out of the Money
$-0.09Out of the Money
8Out of the Money
274Out of the Money
GMEIn the Money
$9.60In the Money
$12.60In the Money
$10.85In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$-0.02Out of the Money
159Out of the Money
1,596Out of the Money
GMEIn the Money
$9.70In the Money
$13.90In the Money
$11.34In the Money
$0.00In the Money
---In the Money
208In the Money
GMEOut of the Money
$0.66Out of the Money
$0.72Out of the Money
$0.65Out of the Money
$0.00Out of the Money
7Out of the Money
149Out of the Money
GMEIn the Money
$10.70In the Money
$14.85In the Money
$12.82In the Money
$0.75In the Money
1In the Money
131In the Money
GMEOut of the Money
$0.63Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$0.10Out of the Money
5Out of the Money
217Out of the Money
GMEIn the Money
$11.65In the Money
$15.80In the Money
$13.77In the Money
$0.28In the Money
1In the Money
49In the Money
GMEOut of the Money
$0.59Out of the Money
$0.66Out of the Money
$0.55Out of the Money
$-0.11Out of the Money
10Out of the Money
351Out of the Money
GMEIn the Money
$12.65In the Money
$16.75In the Money
$18.15In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.56Out of the Money
$0.63Out of the Money
$0.63Out of the Money
$-0.01Out of the Money
2Out of the Money
210Out of the Money
GMEIn the Money
$13.65In the Money
$17.75In the Money
$14.52In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.37Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.11Out of the Money
97Out of the Money
3,707Out of the Money
GMEIn the Money
$14.60In the Money
$18.35In the Money
$16.70In the Money
$0.00In the Money
---In the Money
119In the Money
GMEOut of the Money
$0.25Out of the Money
$0.57Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
GMEIn the Money
$15.60In the Money
$19.70In the Money
$18.80In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.44Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.08Out of the Money
2Out of the Money
137Out of the Money
GMEIn the Money
$16.55In the Money
$20.65In the Money
$16.33In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
GMEIn the Money
$17.55In the Money
$21.65In the Money
$18.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$-0.04Out of the Money
54Out of the Money
327Out of the Money
GMEIn the Money
$18.50In the Money
$22.65In the Money
$18.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.08Out of the Money
61Out of the Money
605Out of the Money
GMEIn the Money
$19.50In the Money
$23.60In the Money
$20.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.32Out of the Money
$0.47Out of the Money
$0.16Out of the Money
$-0.72Out of the Money
1Out of the Money
55Out of the Money
GMEIn the Money
$20.50In the Money
$24.60In the Money
$22.59In the Money
$-0.65In the Money
3In the Money
8In the Money
GMEOut of the Money
$0.36Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$-0.17Out of the Money
19Out of the Money
230Out of the Money
GMEIn the Money
$21.50In the Money
$25.60In the Money
$24.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.12Out of the Money
$0.46Out of the Money
$0.38Out of the Money
$-0.12Out of the Money
1Out of the Money
108Out of the Money
GMEIn the Money
$22.15In the Money
$26.55In the Money
$22.15In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.28Out of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
GMEIn the Money
$23.15In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$-0.07Out of the Money
167Out of the Money
3,339Out of the Money
GMEIn the Money
$24.15In the Money
$28.55In the Money
$26.42In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
GMEIn the Money
$25.15In the Money
$29.55In the Money
$27.31In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.33Out of the Money
$-0.09Out of the Money
6Out of the Money
39Out of the Money
GMEIn the Money
$26.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.33Out of the Money
$0.77Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
$27.10In the Money
$31.50In the Money
$29.96In the Money
$29.96In the Money
3In the Money
---In the Money
GMEOut of the Money
$0.32Out of the Money
$0.57Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GMEIn the Money
$28.10In the Money
$32.50In the Money
$29.14In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.31Out of the Money
$-0.09Out of the Money
3Out of the Money
288Out of the Money
GMEIn the Money
$29.10In the Money
$33.50In the Money
$30.43In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
$0.30Out of the Money
$0.49Out of the Money
$0.31Out of the Money
$-0.05Out of the Money
23Out of the Money
121Out of the Money
GMEIn the Money
$30.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.77Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GMEIn the Money
$31.10In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.77Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
903Out of the Money
GMEIn the Money
$32.10In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.77Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GMEIn the Money
$33.05In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.19Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
18Out of the Money
5,366Out of the Money
GMEIn the Money
$34.05In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
167Out of the Money
450Out of the Money
GMEIn the Money
$39.05In the Money
$43.40In the Money
$40.06In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.09Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$-0.05Out of the Money
2Out of the Money
364Out of the Money
GMEIn the Money
$44.00In the Money
$48.40In the Money
$41.39In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.10Out of the Money
21Out of the Money
518Out of the Money
GMEIn the Money
$49.00In the Money
$53.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
35Out of the Money
2,109Out of the Money
GMEIn the Money
$54.00In the Money
$58.35In the Money
$45.00In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.07Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
11Out of the Money
171Out of the Money
GMEIn the Money
$58.95In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
4Out of the Money
1,734Out of the Money
GMEIn the Money
$63.95In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
1,511Out of the Money
5,228Out of the Money
GMEIn the Money
$68.95In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money