• LAST PRICE
    23.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.1000/ 11
  • Ask / Lots
    23.1600/ 2
  • Open / Previous Close
    0.0000 / 23.9300
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    822,069
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$19.86In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.65In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,390Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.87In the Money
$0.00In the Money
---In the Money
122In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.03In the Money
$0.00In the Money
---In the Money
62In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.29In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.83In the Money
$0.00In the Money
---In the Money
163In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,066Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.36In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.13In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.36In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.92In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,397Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.09In the Money
$0.00In the Money
---In the Money
83In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,697Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.04In the Money
$0.00In the Money
---In the Money
255In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2,355Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
947In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3,978Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
519In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
255In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
859Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.38In the Money
$0.00In the Money
---In the Money
60In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
386Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
351In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
857Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
73In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1,719In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
722Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
367Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
703Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
934In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.03Near the Money
$0.00Near the Money
---Near the Money
598Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
312In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
3,360Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.87In the Money
$0.00In the Money
---In the Money
998In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.77Near the Money
$0.00Near the Money
---Near the Money
1,023Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
101In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.63Near the Money
$0.00Near the Money
---Near the Money
1,424Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
588In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
188Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,860Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
216In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.36In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
1,017Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
216In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.74In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.21In the Money
$0.00In the Money
---In the Money
274In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.16In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
6,318Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
489In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
133In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.76In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
196In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,596Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.34In the Money
$0.00In the Money
---In the Money
208In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.07In the Money
$0.00In the Money
---In the Money
131In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.49In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.52In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
3,707Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
119In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.33In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.24In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.15In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3,339Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.42In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.31In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.14In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.43In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
903Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5,366Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.06In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
GMEIn the Money
---In the Money
---In the Money
$41.39In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2,109Out of the Money
GMEIn the Money
---In the Money
---In the Money
$45.00In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,734Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5,228Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money