• LAST PRICE
    23.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.9100/ 7
  • Ask / Lots
    22.9600/ 23
  • Open / Previous Close
    0.0000 / 23.9300
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    1,115,663
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$21.79In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,328Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.65In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.34In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,210Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.98In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,164Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,291Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.01In the Money
$0.00In the Money
---In the Money
272In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16,534Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
456In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,244Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.84In the Money
$0.00In the Money
---In the Money
468In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,160Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
891In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,884Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
901In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,372Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2,374In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11,021Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.28In the Money
$0.00In the Money
---In the Money
926In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4,448Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2,075In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3,428Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.42In the Money
$0.00In the Money
---In the Money
1,229In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
3,863Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
421In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4,226Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
6,595In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
15,698Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.37In the Money
$0.00In the Money
---In the Money
764In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
2,999Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2,002In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.01Near the Money
$0.00Near the Money
---Near the Money
2,170Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1,164In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.59Near the Money
$0.00Near the Money
---Near the Money
1,797Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
922Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.34In the Money
$0.00In the Money
---In the Money
801In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
14,943Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.97In the Money
$0.00In the Money
---In the Money
3,746In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
1,443Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.73In the Money
$0.00In the Money
---In the Money
267In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.53In the Money
$0.00In the Money
---In the Money
383In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
1,364Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
516In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
863Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
359In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
17,757Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2,605In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
280In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
1,298Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
530In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
490In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.11In the Money
$0.00In the Money
---In the Money
186In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
4,469Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.54In the Money
$0.00In the Money
---In the Money
772In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,528Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
115In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.62In the Money
$0.00In the Money
---In the Money
827In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.55In the Money
$0.00In the Money
---In the Money
229In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
12,938Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.06In the Money
$0.00In the Money
---In the Money
723In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
---In the Money
162In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.95In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.67In the Money
$0.00In the Money
---In the Money
106In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,916Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.24In the Money
$0.00In the Money
---In the Money
234In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.40In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.10In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
GMEIn the Money
---In the Money
---In the Money
$28.05In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.42In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
12,417Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.97In the Money
$0.00In the Money
---In the Money
201In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
2,666Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.00In the Money
$0.00In the Money
---In the Money
171In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4,647Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.40In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.00In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
898Out of the Money
GMEIn the Money
---In the Money
---In the Money
$45.12In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
GMEIn the Money
---In the Money
---In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2,958Out of the Money
GMEIn the Money
---In the Money
---In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,510Out of the Money
GMEIn the Money
---In the Money
---In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
GMEIn the Money
---In the Money
---In the Money
$68.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
GMEIn the Money
---In the Money
---In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
21,579Out of the Money
GMEIn the Money
---In the Money
---In the Money
$73.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
GMEIn the Money
---In the Money
---In the Money
$92.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,752Out of the Money
GMEIn the Money
---In the Money
---In the Money
$89.50In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
30,655Out of the Money
GMEIn the Money
---In the Money
---In the Money
$100.45In the Money
$0.00In the Money
---In the Money
13In the Money