Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.85In the Money | $18.40In the Money | $18.35In the Money | $0.65In the Money | 3In the Money | 36In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
GMEIn the Money | $15.60In the Money | $18.80In the Money | $17.39In the Money | $-0.66In the Money | 2In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
GMEIn the Money | $15.75In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
GMEIn the Money | $14.85In the Money | $15.80In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
GMEIn the Money | $13.85In the Money | $14.90In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
GMEIn the Money | $12.85In the Money | $13.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
GMEIn the Money | $11.85In the Money | $12.80In the Money | $12.34In the Money | $0.02In the Money | 1In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
GMEIn the Money | $10.85In the Money | $11.40In the Money | $11.41In the Money | $0.17In the Money | 6In the Money | 539In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,983Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.75In the Money | $10.40In the Money | $0.27In the Money | 2In the Money | 206In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,832Out of the Money | |
GMEIn the Money | $8.95In the Money | $10.85In the Money | $9.10In the Money | $-0.27In the Money | 87In the Money | 1,739In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.40In the Money | $8.15In the Money | $0.56In the Money | 35In the Money | 4,631In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,542Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.55In the Money | $7.22In the Money | $0.10In the Money | 10In the Money | 446In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.35In the Money | $6.19In the Money | $-0.11In the Money | 96In the Money | 2,691In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 12,758Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.95In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 53Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.55In the Money | $5.24In the Money | $-0.29In the Money | 7In the Money | 568In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 5,843Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.30In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.45In the Money | $4.15In the Money | $-0.23In the Money | 26In the Money | 635In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,741Out of the Money | |
GMEIn the Money | $3.35In the Money | $5.45In the Money | $3.97In the Money | $0.31In the Money | 2In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMEIn the Money | $2.94In the Money | $3.60In the Money | $3.20In the Money | $-0.25In the Money | 94In the Money | 1,287In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 333Out of the Money | 5,552Out of the Money | |
GMEIn the Money | $2.40In the Money | $4.00In the Money | $2.81In the Money | $0.11In the Money | 2In the Money | 8In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 30Near the Money | 418Near the Money | |
GMEIn the Money | $2.00In the Money | $2.41In the Money | $2.25In the Money | $-0.34In the Money | 89In the Money | 4,932In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 222Near the Money | 4,001Near the Money | |
GMEIn the Money | $1.50In the Money | $1.88In the Money | $1.59In the Money | $-0.31In the Money | 19In the Money | 79In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 208Near the Money | 795Near the Money | |
GMEIn the Money | $1.26In the Money | $1.44In the Money | $1.34In the Money | $-0.11In the Money | 7,035In the Money | 12,673In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,149Near the Money | 12,659Near the Money | |
GMEIn the Money | $0.82In the Money | $1.00In the Money | $0.90In the Money | $-0.12In the Money | 2,374In the Money | 2,852In the Money | GMENear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 704Near the Money | 1,820Near the Money | |
GMEUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.08Underlying issue's last price | 8,233Underlying issue's last price | 9,442Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 1,826Underlying issue's last price | 5,970Underlying issue's last price |
GMENear the Money | $0.41Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.08Near the Money | 4,203Near the Money | 9,181Near the Money | GMEIn the Money | $0.57In the Money | $0.66In the Money | $0.71In the Money | $0.06In the Money | 421In the Money | 976In the Money | |
GMENear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.08Near the Money | 7,438Near the Money | 19,008Near the Money | GMEIn the Money | $0.96In the Money | $1.09In the Money | $1.06In the Money | $0.05In the Money | 182In the Money | 3,706In the Money | |
GMENear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.11Near the Money | 2,395Near the Money | 4,057Near the Money | GMEIn the Money | $1.28In the Money | $1.58In the Money | $1.71In the Money | $0.37In the Money | 12In the Money | 242In the Money | |
GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.08Near the Money | 2,933Near the Money | 9,415Near the Money | GMEIn the Money | $1.78In the Money | $2.17In the Money | $1.90In the Money | $0.05In the Money | 150In the Money | 943In the Money | |
GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 554Near the Money | 2,197Near the Money | GMEIn the Money | $2.25In the Money | $2.70In the Money | $2.45In the Money | $-0.04In the Money | 6In the Money | 325In the Money | |
GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 1,883Near the Money | 10,603Near the Money | GMEIn the Money | $2.79In the Money | $3.15In the Money | $3.01In the Money | $0.31In the Money | 43In the Money | 1,174In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 166Out of the Money | 1,295Out of the Money | GMEIn the Money | $3.25In the Money | $3.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 5,067Out of the Money | 30,374Out of the Money | GMEIn the Money | $3.65In the Money | $4.15In the Money | $4.03In the Money | $0.28In the Money | 65In the Money | 1,380In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 148Out of the Money | 427Out of the Money | GMEIn the Money | $4.10In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 262Out of the Money | 6,003Out of the Money | GMEIn the Money | $3.70In the Money | $5.10In the Money | $5.00In the Money | $-0.02In the Money | 2In the Money | 512In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 55Out of the Money | 317Out of the Money | GMEIn the Money | $4.55In the Money | $5.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 460Out of the Money | 4,210Out of the Money | GMEIn the Money | $4.95In the Money | $5.95In the Money | $5.70In the Money | $-0.25In the Money | 1In the Money | 144In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 416Out of the Money | 2,678Out of the Money | GMEIn the Money | $6.45In the Money | $8.05In the Money | $6.75In the Money | $0.15In the Money | 2In the Money | 159In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 301Out of the Money | 1,346Out of the Money | GMEIn the Money | $7.10In the Money | $8.30In the Money | $7.70In the Money | $-0.76In the Money | 6In the Money | 155In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3,562Out of the Money | 26,362Out of the Money | GMEIn the Money | $8.65In the Money | $9.20In the Money | $8.85In the Money | $0.10In the Money | 5In the Money | 876In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 901Out of the Money | 954Out of the Money | GMEIn the Money | $9.50In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 65Out of the Money | 1,330Out of the Money | GMEIn the Money | $10.60In the Money | $11.55In the Money | $10.80In the Money | $-0.55In the Money | 1In the Money | 38In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 61Out of the Money | 1,239Out of the Money | GMEIn the Money | $11.30In the Money | $12.30In the Money | $11.67In the Money | $0.24In the Money | 2In the Money | 42In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 558Out of the Money | GMEIn the Money | $12.10In the Money | $13.15In the Money | $12.62In the Money | $-0.60In the Money | 1In the Money | 57In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 335Out of the Money | 6,888Out of the Money | GMEIn the Money | $13.15In the Money | $14.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 342Out of the Money | GMEIn the Money | $14.10In the Money | $15.25In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 80Out of the Money | 667Out of the Money | GMEIn the Money | $15.15In the Money | $16.10In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,156Out of the Money | GMEIn the Money | $14.10In the Money | $18.35In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 37Out of the Money | 937Out of the Money | GMEIn the Money | $17.15In the Money | $18.25In the Money | $17.15In the Money | $-1.34In the Money | 7In the Money | 37In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,410Out of the Money | 13,688Out of the Money | GMEIn the Money | $18.15In the Money | $19.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 442Out of the Money | GMEIn the Money | $19.20In the Money | $20.20In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 554Out of the Money | GMEIn the Money | $20.05In the Money | $21.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 428Out of the Money | GMEIn the Money | $21.05In the Money | $22.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 159Out of the Money | GMEIn the Money | $22.25In the Money | $24.35In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 133Out of the Money | 4,911Out of the Money | GMEIn the Money | $23.25In the Money | $24.15In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GMEIn the Money | $24.25In the Money | $25.30In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 220Out of the Money | GMEIn the Money | $24.60In the Money | $27.65In the Money | $26.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 65Out of the Money | 221Out of the Money | GMEIn the Money | $25.55In the Money | $28.65In the Money | $26.92In the Money | $-1.78In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 645Out of the Money | GMEIn the Money | $26.30In the Money | $29.65In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 442Out of the Money | 9,258Out of the Money | GMEIn the Money | $28.20In the Money | $30.35In the Money | $28.78In the Money | $-0.53In the Money | 1In the Money | 274In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,415Out of the Money | GMEIn the Money | $32.30In the Money | $35.35In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 10,456Out of the Money | GMEIn the Money | $37.30In the Money | $40.35In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2,696Out of the Money | GMEIn the Money | $42.30In the Money | $45.35In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,515Out of the Money | GMEIn the Money | $47.55In the Money | $50.05In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,095Out of the Money | GMEIn the Money | $52.30In the Money | $55.35In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | GMEIn the Money | $57.30In the Money | $60.95In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GMEIn the Money | $62.30In the Money | $65.95In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,384Out of the Money | GMEIn the Money | $67.30In the Money | $70.35In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | GMEIn the Money | $72.30In the Money | $75.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 13,777Out of the Money | GMEIn the Money | $77.30In the Money | $80.35In the Money | $78.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | GMEIn the Money | $82.30In the Money | $85.90In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | GMEIn the Money | $87.30In the Money | $90.90In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 382Out of the Money | GMEIn the Money | $92.55In the Money | $95.05In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,107Out of the Money | GMEIn the Money | $97.30In the Money | $100.90In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 317Out of the Money | 69,139Out of the Money | GMEIn the Money | $102.30In the Money | $105.35In the Money | $102.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |