Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.70In the Money | $18.15In the Money | $17.70In the Money | $-0.20In the Money | 14In the Money | 52In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,178Out of the Money | |
GMEIn the Money | $16.70In the Money | $17.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 270Out of the Money | |
GMEIn the Money | $15.70In the Money | $16.20In the Money | $16.00In the Money | $-0.72In the Money | 4In the Money | 39In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
GMEIn the Money | $13.55In the Money | $14.20In the Money | $14.00In the Money | $-1.28In the Money | 5In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
GMEIn the Money | $12.70In the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.20In the Money | $11.68In the Money | $-1.24In the Money | 1In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,903Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.20In the Money | $10.65In the Money | $0.29In the Money | 3In the Money | 537In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,983Out of the Money | |
GMEIn the Money | $8.25In the Money | $10.20In the Money | $10.00In the Money | $-0.01In the Money | 2In the Money | 212In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,832Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.20In the Money | $9.00In the Money | $0.48In the Money | 2In the Money | 1,742In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.00In the Money | $7.92In the Money | $0.00In the Money | 11In the Money | 4,655In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,542Out of the Money | |
GMEIn the Money | $5.25In the Money | $7.10In the Money | $6.97In the Money | $0.08In the Money | 4In the Money | 461In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,554Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.15In the Money | $5.95In the Money | $0.11In the Money | 509In the Money | 3,136In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 12,730Out of the Money | |
GMEIn the Money | $3.75In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.25In the Money | $4.98In the Money | $0.28In the Money | 3In the Money | 581In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 291Out of the Money | 5,890Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8Out of the Money | |
GMEIn the Money | $2.86In the Money | $4.00In the Money | $3.99In the Money | $-0.01In the Money | 5In the Money | 683In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 139Out of the Money | 1,706Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.75In the Money | $3.36In the Money | $-1.17In the Money | 11In the Money | 2In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 21Out of the Money | |
GMEIn the Money | $2.52In the Money | $2.94In the Money | $2.92In the Money | $0.06In the Money | 307In the Money | 1,384In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 438Near the Money | 5,834Near the Money | |
GMEIn the Money | $2.00In the Money | $2.75In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 8Near the Money | 291Near the Money | |
GMEIn the Money | $1.61In the Money | $1.99In the Money | $1.98In the Money | $-0.07In the Money | 121In the Money | 4,892In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 427Near the Money | 3,803Near the Money | |
GMEIn the Money | $1.25In the Money | $1.77In the Money | $1.62In the Money | $0.10In the Money | 15In the Money | 23In the Money | GMENear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.10Near the Money | 342Near the Money | 540Near the Money | |
GMEIn the Money | $0.88In the Money | $1.01In the Money | $0.98In the Money | $-0.22In the Money | 3,961In the Money | 15,278In the Money | GMENear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.11Near the Money | 1,475Near the Money | 12,233Near the Money | |
GMEUnderlying issue's last price | $0.53Underlying issue's last price | $0.73Underlying issue's last price | $0.69Underlying issue's last price | $-0.18Underlying issue's last price | 502Underlying issue's last price | 2,375Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GMEUnderlying issue's last price | $0.30Underlying issue's last price | $0.47Underlying issue's last price | $0.36Underlying issue's last price | $-0.12Underlying issue's last price | 758Underlying issue's last price | 793Underlying issue's last price |
GMENear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.22Near the Money | 4,548Near the Money | 6,377Near the Money | GMEIn the Money | $0.60In the Money | $0.66In the Money | $0.64In the Money | $-0.09In the Money | 2,461In the Money | 4,440In the Money | |
GMENear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.20Near the Money | 2,567Near the Money | 1,104Near the Money | GMEIn the Money | $0.91In the Money | $1.14In the Money | $0.96In the Money | $-0.18In the Money | 562In the Money | 480In the Money | |
GMENear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.16Near the Money | 5,371Near the Money | 12,788Near the Money | GMEIn the Money | $1.31In the Money | $1.55In the Money | $1.41In the Money | $-0.07In the Money | 505In the Money | 4,728In the Money | |
GMENear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.13Near the Money | 1,890Near the Money | 1,383Near the Money | GMEIn the Money | $1.76In the Money | $2.23In the Money | $1.84In the Money | $-0.21In the Money | 200In the Money | 146In the Money | |
GMENear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 3,349Near the Money | 6,594Near the Money | GMEIn the Money | $2.18In the Money | $2.72In the Money | $2.30In the Money | $-0.14In the Money | 127In the Money | 939In the Money | |
GMENear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.08Near the Money | 1,126Near the Money | 1,087Near the Money | GMEIn the Money | $2.65In the Money | $2.95In the Money | $2.80In the Money | $-0.16In the Money | 195In the Money | 146In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2,990Out of the Money | 6,972Out of the Money | GMEIn the Money | $3.15In the Money | $3.40In the Money | $3.25In the Money | $-0.12In the Money | 117In the Money | 1,248In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 376Out of the Money | 618Out of the Money | GMEIn the Money | $3.50In the Money | $3.95In the Money | $3.69In the Money | $-0.28In the Money | 19In the Money | 22In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4,562Out of the Money | 25,795Out of the Money | GMEIn the Money | $4.10In the Money | $4.40In the Money | $4.21In the Money | $-0.04In the Money | 105In the Money | 1,585In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 85Out of the Money | 236Out of the Money | GMEIn the Money | $4.45In the Money | $6.20In the Money | $4.65In the Money | $-0.18In the Money | 12In the Money | 10In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 969Out of the Money | 4,394Out of the Money | GMEIn the Money | $5.20In the Money | $6.85In the Money | $5.23In the Money | $-0.09In the Money | 229In the Money | 638In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 145Out of the Money | 28Out of the Money | GMEIn the Money | $5.45In the Money | $5.90In the Money | $5.73In the Money | $-0.40In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 653Out of the Money | 3,472Out of the Money | GMEIn the Money | $5.95In the Money | $6.55In the Money | $5.85In the Money | $-0.67In the Money | 2In the Money | 145In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 327Out of the Money | 2,079Out of the Money | GMEIn the Money | $6.95In the Money | $7.40In the Money | $7.15In the Money | $-0.23In the Money | 7In the Money | 174In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 70Out of the Money | 1,122Out of the Money | GMEIn the Money | $7.90In the Money | $8.40In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2,420Out of the Money | 25,369Out of the Money | GMEIn the Money | $8.90In the Money | $9.40In the Money | $9.07In the Money | $-0.20In the Money | 6In the Money | 893In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 445Out of the Money | 757Out of the Money | GMEIn the Money | $10.00In the Money | $10.60In the Money | $10.11In the Money | $0.55In the Money | 10In the Money | 48In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 411Out of the Money | 1,328Out of the Money | GMEIn the Money | $10.90In the Money | $12.85In the Money | $11.35In the Money | $0.63In the Money | 1In the Money | 38In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 30Out of the Money | 1,183Out of the Money | GMEIn the Money | $11.90In the Money | $12.40In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 114Out of the Money | 522Out of the Money | GMEIn the Money | $12.90In the Money | $13.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 254Out of the Money | 6,623Out of the Money | GMEIn the Money | $13.90In the Money | $14.50In the Money | $14.09In the Money | $-0.12In the Money | 11In the Money | 163In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 323Out of the Money | GMEIn the Money | $14.85In the Money | $15.50In the Money | $15.30In the Money | $-0.13In the Money | 2In the Money | 35In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 627Out of the Money | GMEIn the Money | $15.85In the Money | $16.40In the Money | $16.07In the Money | $0.34In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 41Out of the Money | 2,138Out of the Money | GMEIn the Money | $16.85In the Money | $17.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 933Out of the Money | GMEIn the Money | $17.85In the Money | $18.35In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,176Out of the Money | 13,073Out of the Money | GMEIn the Money | $18.85In the Money | $19.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 440Out of the Money | GMEIn the Money | $19.85In the Money | $21.80In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 523Out of the Money | GMEIn the Money | $20.85In the Money | $21.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 5Out of the Money | 412Out of the Money | GMEIn the Money | $21.85In the Money | $23.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 8Out of the Money | 145Out of the Money | GMEIn the Money | $22.85In the Money | $23.35In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 175Out of the Money | 4,895Out of the Money | GMEIn the Money | $23.85In the Money | $25.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 177Out of the Money | GMEIn the Money | $24.80In the Money | $25.45In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 216Out of the Money | GMEIn the Money | $25.80In the Money | $26.45In the Money | $26.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 217Out of the Money | GMEIn the Money | $26.80In the Money | $27.45In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 641Out of the Money | GMEIn the Money | $27.80In the Money | $28.45In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,507Out of the Money | 8,055Out of the Money | GMEIn the Money | $28.80In the Money | $29.45In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 187Out of the Money | 4,289Out of the Money | GMEIn the Money | $33.80In the Money | $34.45In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 265Out of the Money | 10,387Out of the Money | GMEIn the Money | $38.80In the Money | $39.45In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 144Out of the Money | 2,582Out of the Money | GMEIn the Money | $43.80In the Money | $44.45In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 138Out of the Money | 2,354Out of the Money | GMEIn the Money | $48.80In the Money | $49.45In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,093Out of the Money | GMEIn the Money | $53.80In the Money | $54.45In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 255Out of the Money | 1,328Out of the Money | GMEIn the Money | $58.80In the Money | $59.45In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GMEIn the Money | $63.80In the Money | $64.45In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5,392Out of the Money | GMEIn the Money | $68.80In the Money | $69.45In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 703Out of the Money | GMEIn the Money | $73.80In the Money | $74.45In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 266Out of the Money | 13,333Out of the Money | GMEIn the Money | $78.80In the Money | $79.45In the Money | $78.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GMEIn the Money | $83.80In the Money | $84.45In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 4,357Out of the Money | GMEIn the Money | $88.80In the Money | $89.45In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | GMEIn the Money | $93.80In the Money | $94.45In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 221Out of the Money | 4,198Out of the Money | GMEIn the Money | $98.80In the Money | $99.45In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,626Out of the Money | 68,388Out of the Money | GMEIn the Money | $103.80In the Money | $104.45In the Money | $102.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |