Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.05In the Money | $19.20In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 52In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
GMEIn the Money | $17.10In the Money | $18.15In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
GMEIn the Money | $16.15In the Money | $17.15In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
GMEIn the Money | $15.15In the Money | $16.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
GMEIn the Money | $14.10In the Money | $15.20In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
GMEIn the Money | $13.15In the Money | $14.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
GMEIn the Money | $12.10In the Money | $13.05In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | |
GMEIn the Money | $11.10In the Money | $12.05In the Money | $11.16In the Money | $-0.38In the Money | 1In the Money | 556In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,983Out of the Money | |
GMEIn the Money | $10.10In the Money | $11.05In the Money | $10.57In the Money | $0.29In the Money | 2In the Money | 214In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,832Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.45In the Money | $9.58In the Money | $0.28In the Money | 2In the Money | 1,783In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.65In the Money | $9.00In the Money | $0.56In the Money | 1In the Money | 4,673In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 5,546Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.80In the Money | $7.52In the Money | $0.12In the Money | 3In the Money | 526In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,554Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.55In the Money | $6.50In the Money | $0.19In the Money | 23In the Money | 3,487In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 512Out of the Money | 12,436Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.10In the Money | $5.65In the Money | $0.09In the Money | 58In the Money | 602In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,884Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.70In the Money | $5.20In the Money | $0.31In the Money | 101In the Money | 101In the Money | GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.10In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 721In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.65In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 13Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.80In the Money | $3.59In the Money | $0.13In the Money | 21In the Money | 1,310In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 91Out of the Money | 5,605Out of the Money | |
GMEIn the Money | $2.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.06Near the Money | $0.23Near the Money | $0.14Near the Money | $-0.04Near the Money | 7Near the Money | 232Near the Money | |
GMEIn the Money | $2.35In the Money | $2.75In the Money | $2.85In the Money | $0.35In the Money | 2In the Money | 4,891In the Money | GMENear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 126Near the Money | 3,456Near the Money | |
GMEIn the Money | $1.98In the Money | $2.60In the Money | $2.28In the Money | $-0.65In the Money | 10In the Money | 2In the Money | GMENear the Money | $0.22Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.07Near the Money | 13Near the Money | 235Near the Money | |
GMEIn the Money | $1.77In the Money | $1.83In the Money | $1.81In the Money | $0.01In the Money | 835In the Money | 13,169In the Money | GMENear the Money | $0.36Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.18Near the Money | 1,264Near the Money | 9,511Near the Money | |
GMEIn the Money | $1.24In the Money | $1.79In the Money | $1.84In the Money | $0.24In the Money | 50In the Money | 53In the Money | GMENear the Money | $0.56Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.20Near the Money | 17Near the Money | 268Near the Money | |
GMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.33Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 186Underlying issue's last price | 5,379Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $-0.27Underlying issue's last price | 1,940Underlying issue's last price | 2,483Underlying issue's last price |
GMENear the Money | $1.00Near the Money | $1.18Near the Money | $1.20Near the Money | $-0.12Near the Money | 155Near the Money | 219Near the Money | GMEIn the Money | $0.85In the Money | $1.25In the Money | $1.02In the Money | $-0.37In the Money | 123In the Money | 351In the Money | |
GMENear the Money | $0.82Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.14Near the Money | 1,438Near the Money | 10,094Near the Money | GMEIn the Money | $1.37In the Money | $1.50In the Money | $1.41In the Money | $-0.32In the Money | 271In the Money | 4,463In the Money | |
GMENear the Money | $0.51Near the Money | $0.79Near the Money | $0.73Near the Money | $-0.13Near the Money | 69Near the Money | 789Near the Money | GMEIn the Money | $1.71In the Money | $1.91In the Money | $1.76In the Money | $-0.35In the Money | 33In the Money | 157In the Money | |
GMENear the Money | $0.61Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.13Near the Money | 1,115Near the Money | 5,576Near the Money | GMEIn the Money | $2.13In the Money | $2.33In the Money | $2.20In the Money | $-0.29In the Money | 108In the Money | 963In the Money | |
GMENear the Money | $0.55Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.12Near the Money | 300Near the Money | 644Near the Money | GMEIn the Money | $2.42In the Money | $2.88In the Money | $2.63In the Money | $-0.22In the Money | 15In the Money | 12In the Money | |
GMENear the Money | $0.50Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.11Near the Money | 1,654Near the Money | 5,192Near the Money | GMEIn the Money | $2.86In the Money | $3.20In the Money | $2.98In the Money | $-0.47In the Money | 42In the Money | 1,228In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 243Out of the Money | 262Out of the Money | GMEIn the Money | $3.25In the Money | $3.85In the Money | $3.40In the Money | $0.11In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 2,511Out of the Money | 24,401Out of the Money | GMEIn the Money | $3.70In the Money | $4.10In the Money | $4.00In the Money | $-0.19In the Money | 100In the Money | 1,641In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.20Out of the Money | 26Out of the Money | 56Out of the Money | GMEIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 244Out of the Money | 4,075Out of the Money | GMEIn the Money | $4.60In the Money | $5.15In the Money | $4.83In the Money | $-0.02In the Money | 4In the Money | 640In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 316Out of the Money | 2,071Out of the Money | GMEIn the Money | $5.65In the Money | $6.05In the Money | $5.75In the Money | $-0.14In the Money | 11In the Money | 136In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 325Out of the Money | 1,987Out of the Money | GMEIn the Money | $6.60In the Money | $7.25In the Money | $6.71In the Money | $0.03In the Money | 4In the Money | 179In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 44Out of the Money | 924Out of the Money | GMEIn the Money | $7.40In the Money | $8.25In the Money | $8.10In the Money | $0.10In the Money | 2In the Money | 159In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 3,048Out of the Money | 24,344Out of the Money | GMEIn the Money | $8.40In the Money | $9.00In the Money | $8.81In the Money | $-0.12In the Money | 24In the Money | 822In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 28Out of the Money | 646Out of the Money | GMEIn the Money | $9.55In the Money | $10.05In the Money | $9.56In the Money | $0.17In the Money | 20In the Money | 38In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 33Out of the Money | 1,255Out of the Money | GMEIn the Money | $10.30In the Money | $11.65In the Money | $10.72In the Money | $1.03In the Money | 1In the Money | 39In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 18Out of the Money | 996Out of the Money | GMEIn the Money | $10.80In the Money | $12.70In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 9Out of the Money | 547Out of the Money | GMEIn the Money | $11.75In the Money | $13.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 189Out of the Money | 6,763Out of the Money | GMEIn the Money | $13.40In the Money | $14.10In the Money | $13.58In the Money | $0.28In the Money | 3In the Money | 176In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 47Out of the Money | 236Out of the Money | GMEIn the Money | $14.10In the Money | $15.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 7Out of the Money | 614Out of the Money | GMEIn the Money | $14.60In the Money | $16.80In the Money | $15.73In the Money | $-1.94In the Money | 4In the Money | 17In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,165Out of the Money | GMEIn the Money | $15.65In the Money | $17.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 16Out of the Money | 910Out of the Money | GMEIn the Money | $16.60In the Money | $18.85In the Money | $16.50In the Money | $-0.95In the Money | 17In the Money | 52In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1,351Out of the Money | 11,273Out of the Money | GMEIn the Money | $18.45In the Money | $18.90In the Money | $18.65In the Money | $0.09In the Money | 1In the Money | 543In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 262Out of the Money | GMEIn the Money | $18.50In the Money | $20.80In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 522Out of the Money | GMEIn the Money | $19.50In the Money | $21.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 270Out of the Money | 202Out of the Money | GMEIn the Money | $20.55In the Money | $22.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 4Out of the Money | 95Out of the Money | GMEIn the Money | $21.50In the Money | $23.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 39Out of the Money | 3,763Out of the Money | GMEIn the Money | $22.60In the Money | $24.00In the Money | $23.23In the Money | $1.08In the Money | 1In the Money | 40In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GMEIn the Money | $23.55In the Money | $25.65In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 12Out of the Money | 220Out of the Money | GMEIn the Money | $24.60In the Money | $26.60In the Money | $26.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 212Out of the Money | GMEIn the Money | $25.60In the Money | $27.45In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 633Out of the Money | GMEIn the Money | $26.60In the Money | $28.55In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 395Out of the Money | 7,146Out of the Money | GMEIn the Money | $28.15In the Money | $29.15In the Money | $28.50In the Money | $1.29In the Money | 6In the Money | 275In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,780Out of the Money | GMEIn the Money | $32.65In the Money | $34.45In the Money | $33.55In the Money | $0.65In the Money | 1In the Money | 77In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 246Out of the Money | 9,031Out of the Money | GMEIn the Money | $37.70In the Money | $39.35In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,298Out of the Money | GMEIn the Money | $42.80In the Money | $44.25In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 426Out of the Money | 1,834Out of the Money | GMEIn the Money | $47.85In the Money | $49.15In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 34Out of the Money | 2,025Out of the Money | GMEIn the Money | $52.90In the Money | $56.00In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 154Out of the Money | 1,289Out of the Money | GMEIn the Money | $57.90In the Money | $59.05In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 378Out of the Money | GMEIn the Money | $61.05In the Money | $63.95In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 36Out of the Money | 5,374Out of the Money | GMEIn the Money | $67.85In the Money | $68.85In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 696Out of the Money | GMEIn the Money | $71.35In the Money | $75.35In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 487Out of the Money | 13,034Out of the Money | GMEIn the Money | $76.55In the Money | $80.00In the Money | $78.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 197Out of the Money | GMEIn the Money | $82.85In the Money | $83.85In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 82Out of the Money | 4,323Out of the Money | GMEIn the Money | $87.85In the Money | $88.85In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 349Out of the Money | GMEIn the Money | $92.85In the Money | $93.85In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 67Out of the Money | 3,735Out of the Money | GMEIn the Money | $97.85In the Money | $101.00In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,196Out of the Money | 66,675Out of the Money | GMEIn the Money | $102.85In the Money | $106.00In the Money | $102.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |