Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.80In the Money | $17.00In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMEIn the Money | $10.85In the Money | $11.85In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 305In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
GMEIn the Money | $8.30In the Money | $9.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $6.60In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.60In the Money | $6.35In the Money | $0.35In the Money | 4In the Money | 141In the Money | GMEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 192Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.85In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 60In the Money | GMEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 59Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.35In the Money | $3.92In the Money | $0.65In the Money | 1In the Money | 9In the Money | GMEOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 27Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.80In the Money | $3.25In the Money | $-0.10In the Money | 34In the Money | 222In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 684Out of the Money | |
GMEIn the Money | $2.50In the Money | $3.20In the Money | $2.86In the Money | $-0.12In the Money | 4In the Money | 33In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 7Near the Money | 117Near the Money | |
GMEIn the Money | $2.10In the Money | $2.54In the Money | $2.20In the Money | $-0.15In the Money | 10In the Money | 251In the Money | GMENear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 311Near the Money | 594Near the Money | |
GMEIn the Money | $1.68In the Money | $2.15In the Money | $1.79In the Money | $-0.13In the Money | 6In the Money | 145In the Money | GMENear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 3Near the Money | 284Near the Money | |
GMEIn the Money | $1.45In the Money | $1.60In the Money | $1.44In the Money | $-0.36In the Money | 217In the Money | 3,724In the Money | GMENear the Money | $0.21Near the Money | $0.28Near the Money | $0.28Near the Money | $0.05Near the Money | 565Near the Money | 2,041Near the Money | |
GMEIn the Money | $0.98In the Money | $1.33In the Money | $1.15In the Money | $-0.27In the Money | 39In the Money | 307In the Money | GMENear the Money | $0.41Near the Money | $0.54Near the Money | $0.51Near the Money | $0.08Near the Money | 545Near the Money | 1,081Near the Money | |
GMEUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.08Underlying issue's last price | 848Underlying issue's last price | 1,981Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 331Underlying issue's last price | 847Underlying issue's last price |
GMENear the Money | $0.69Near the Money | $0.84Near the Money | $0.76Near the Money | $-0.07Near the Money | 558Near the Money | 1,408Near the Money | GMEIn the Money | $0.95In the Money | $1.07In the Money | $1.00In the Money | $0.17In the Money | 65In the Money | 292In the Money | |
GMENear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.10Near the Money | 1,394Near the Money | 3,980Near the Money | GMEIn the Money | $1.21In the Money | $1.40In the Money | $1.37In the Money | $0.12In the Money | 81In the Money | 877In the Money | |
GMENear the Money | $0.46Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.11Near the Money | 388Near the Money | 563Near the Money | GMEIn the Money | $1.63In the Money | $1.93In the Money | $1.55In the Money | $-0.46In the Money | 1In the Money | 106In the Money | |
GMENear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.05Near the Money | 1,131Near the Money | 2,144Near the Money | GMEIn the Money | $2.04In the Money | $2.40In the Money | $2.28In the Money | $-0.03In the Money | 23In the Money | 493In the Money | |
GMENear the Money | $0.31Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.11Near the Money | 126Near the Money | 611Near the Money | GMEIn the Money | $2.03In the Money | $3.00In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.06Near the Money | 299Near the Money | 1,540Near the Money | GMEIn the Money | $2.95In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 120Out of the Money | 548Out of the Money | GMEIn the Money | $2.83In the Money | $4.05In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 1,199Out of the Money | 3,269Out of the Money | GMEIn the Money | $3.25In the Money | $4.45In the Money | $3.76In the Money | $-0.52In the Money | 1In the Money | 96In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 12Out of the Money | 191Out of the Money | GMEIn the Money | $3.75In the Money | $4.95In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 82Out of the Money | 717Out of the Money | GMEIn the Money | $4.75In the Money | $5.40In the Money | $4.86In the Money | $-0.74In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GMEIn the Money | $4.75In the Money | $5.95In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 200Out of the Money | 1,038Out of the Money | GMEIn the Money | $5.50In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 45Out of the Money | 82Out of the Money | GMEIn the Money | $5.70In the Money | $6.95In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 111Out of the Money | 1,481Out of the Money | GMEIn the Money | $5.55In the Money | $7.40In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GMEIn the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 672Out of the Money | 3,300Out of the Money | GMEIn the Money | $8.10In the Money | $9.35In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 50Out of the Money | 123Out of the Money | GMEIn the Money | $9.15In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 57Out of the Money | 142Out of the Money | GMEIn the Money | $10.05In the Money | $11.35In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 12Out of the Money | 285Out of the Money | GMEIn the Money | $11.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 13Out of the Money | 84Out of the Money | GMEIn the Money | $12.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 162Out of the Money | 978Out of the Money | GMEIn the Money | $13.05In the Money | $14.30In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 6Out of the Money | 20Out of the Money | GMEIn the Money | $14.05In the Money | $15.30In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 20Out of the Money | 27Out of the Money | GMEIn the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 57Out of the Money | GMEIn the Money | $16.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 19Out of the Money | 45Out of the Money | GMEIn the Money | $17.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 379Out of the Money | 4,846Out of the Money | GMEIn the Money | $18.10In the Money | $19.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 3Out of the Money | 63Out of the Money | GMEIn the Money | $19.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 26Out of the Money | 64Out of the Money | GMEIn the Money | $20.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 7Out of the Money | 19Out of the Money | GMEIn the Money | $21.05In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 14Out of the Money | 98Out of the Money | GMEIn the Money | $22.10In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,447Out of the Money | 2,828Out of the Money | GMEIn the Money | $23.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |