Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.80In the Money | $16.45In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMEIn the Money | $10.35In the Money | $11.50In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 305In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 476Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $7.20In the Money | $8.55In the Money | $8.06In the Money | $8.06In the Money | 16In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | GMEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 25Out of the Money | |
GMEIn the Money | $2.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.45In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 60In the Money | GMEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 62Out of the Money | |
GMEIn the Money | $3.25In the Money | $4.00In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $2.80In the Money | $3.15In the Money | $3.02In the Money | $0.04In the Money | 117In the Money | 121In the Money | GMENear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 19Near the Money | 689Near the Money | |
GMEIn the Money | $2.35In the Money | $2.96In the Money | $2.76In the Money | $-0.03In the Money | 1In the Money | 31In the Money | GMENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.09Near the Money | 6Near the Money | 114Near the Money | |
GMEIn the Money | $1.92In the Money | $2.40In the Money | $2.23In the Money | $0.03In the Money | 22In the Money | 249In the Money | GMENear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.11Near the Money | 111Near the Money | 385Near the Money | |
GMEIn the Money | $1.30In the Money | $2.05In the Money | $1.66In the Money | $-0.10In the Money | 22In the Money | 162In the Money | GMENear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.06Near the Money | 46Near the Money | 259Near the Money | |
GMEIn the Money | $1.22In the Money | $1.36In the Money | $1.30In the Money | $-0.20In the Money | 1,002In the Money | 3,512In the Money | GMENear the Money | $0.39Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.19Near the Money | 444Near the Money | 1,315Near the Money | |
GMEUnderlying issue's last price | $0.98Underlying issue's last price | $1.07Underlying issue's last price | $1.08Underlying issue's last price | $-0.20Underlying issue's last price | 176Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GMEUnderlying issue's last price | $0.63Underlying issue's last price | $0.79Underlying issue's last price | $0.67Underlying issue's last price | $-0.18Underlying issue's last price | 169Underlying issue's last price | 371Underlying issue's last price |
GMENear the Money | $0.82Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.18Near the Money | 1,497Near the Money | 1,365Near the Money | GMEIn the Money | $0.91In the Money | $1.05In the Money | $0.93In the Money | $-0.17In the Money | 348In the Money | 637In the Money | |
GMENear the Money | $0.67Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.16Near the Money | 368Near the Money | 1,219Near the Money | GMEIn the Money | $1.23In the Money | $1.42In the Money | $1.26In the Money | $-0.24In the Money | 110In the Money | 288In the Money | |
GMENear the Money | $0.51Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.18Near the Money | 775Near the Money | 2,974Near the Money | GMEIn the Money | $1.60In the Money | $1.78In the Money | $1.68In the Money | $-0.20In the Money | 189In the Money | 808In the Money | |
GMENear the Money | $0.46Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.16Near the Money | 56Near the Money | 338Near the Money | GMEIn the Money | $1.84In the Money | $2.30In the Money | $2.01In the Money | $-0.14In the Money | 26In the Money | 80In the Money | |
GMENear the Money | $0.40Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.07Near the Money | 295Near the Money | 1,514Near the Money | GMEIn the Money | $2.33In the Money | $2.75In the Money | $2.48In the Money | $-0.18In the Money | 20In the Money | 487In the Money | |
GMENear the Money | $0.35Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.13Near the Money | 92Near the Money | 285Near the Money | GMEIn the Money | $2.57In the Money | $3.10In the Money | $2.95In the Money | $-0.10In the Money | 7In the Money | 52In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 311Out of the Money | 1,252Out of the Money | GMEIn the Money | $3.05In the Money | $3.55In the Money | $3.37In the Money | $-0.13In the Money | 2In the Money | 232In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 152Out of the Money | 171Out of the Money | GMEIn the Money | $3.45In the Money | $4.20In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 1,296Out of the Money | 2,530Out of the Money | GMEIn the Money | $4.00In the Money | $4.50In the Money | $4.28In the Money | $-0.24In the Money | 12In the Money | 86In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 7Out of the Money | 114Out of the Money | GMEIn the Money | $4.40In the Money | $5.30In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 97Out of the Money | 507Out of the Money | GMEIn the Money | $4.85In the Money | $5.75In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 28Out of the Money | 153Out of the Money | GMEIn the Money | $5.35In the Money | $6.20In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 264Out of the Money | 724Out of the Money | GMEIn the Money | $5.80In the Money | $6.70In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 27Out of the Money | 69Out of the Money | GMEIn the Money | $6.30In the Money | $7.15In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 93Out of the Money | 1,602Out of the Money | GMEIn the Money | $6.80In the Money | $7.65In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 21Out of the Money | 299Out of the Money | GMEIn the Money | $7.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 775Out of the Money | 2,538Out of the Money | GMEIn the Money | $8.75In the Money | $9.90In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 122Out of the Money | GMEIn the Money | $9.75In the Money | $11.90In the Money | $10.30In the Money | $0.34In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 14Out of the Money | 153Out of the Money | GMEIn the Money | $9.60In the Money | $11.85In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | GMEIn the Money | $10.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 11Out of the Money | 78Out of the Money | GMEIn the Money | $12.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 91Out of the Money | 763Out of the Money | GMEIn the Money | $12.60In the Money | $14.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 12Out of the Money | 14Out of the Money | GMEIn the Money | $13.00In the Money | $15.85In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 10Out of the Money | 18Out of the Money | GMEIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 53Out of the Money | GMEIn the Money | $15.15In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 5Out of the Money | 41Out of the Money | GMEIn the Money | $16.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 175Out of the Money | 4,481Out of the Money | GMEIn the Money | $17.00In the Money | $19.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 1Out of the Money | 61Out of the Money | GMEIn the Money | $18.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 1Out of the Money | 65Out of the Money | GMEIn the Money | $19.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.36Out of the Money | 1Out of the Money | 17Out of the Money | GMEIn the Money | $20.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 92Out of the Money | GMEIn the Money | $21.00In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 933Out of the Money | 1,508Out of the Money | GMEIn the Money | $22.10In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |