• LAST PRICE
    27.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.8100/ 2
  • Ask / Lots
    28.0000/ 3
  • Open / Previous Close
    --- / 27.9300
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    26,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$24.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.90In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.52In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.52In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.69In the Money
$0.00In the Money
---In the Money
1,339In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,862Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.04In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.91In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
177In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,371Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
227In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.24In the Money
$0.00In the Money
---In the Money
203In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,524Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
115In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
306In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2,377Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.92In the Money
$0.00In the Money
---In the Money
185In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,244Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1,448In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
4,900Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
167In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
759Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1,814In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
2,004Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.69In the Money
$0.00In the Money
---In the Money
250In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
1,019Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1,428In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.46Near the Money
$0.00Near the Money
---Near the Money
2,938Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
977Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
853Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$2.04Near the Money
$0.00Near the Money
---Near the Money
3,767Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.01In the Money
$0.00In the Money
---In the Money
2,037In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
1,767Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
630In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.66Near the Money
$0.00Near the Money
---Near the Money
3,267Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1,115In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.57Near the Money
$0.00Near the Money
---Near the Money
1,629Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
198In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.37Near the Money
$0.00Near the Money
---Near the Money
14,289Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1,431In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
1,378Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
79In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,437Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
235In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.82In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
7,000Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2,255Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
2,714Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
10,072Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.72In the Money
$0.00In the Money
---In the Money
90In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
860Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
12,080Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.46In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2,248Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5,763Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.55In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,841Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
921Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6,712Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money