• LAST PRICE
    27.2700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.0400/ 24
  • Ask / Lots
    27.0600/ 2
  • Open / Previous Close
    --- / 27.2700
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    41,747
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$22.48In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.08In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.09In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.52In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.36In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.79In the Money
$0.00In the Money
---In the Money
1,314In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.87In the Money
$0.00In the Money
---In the Money
71In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.08In the Money
$0.00In the Money
---In the Money
124In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.94In the Money
$0.00In the Money
---In the Money
153In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
186In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
156In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.94In the Money
$0.00In the Money
---In the Money
227In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
114In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
201Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
928In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
1,555Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
112In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
168Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
501In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
603Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
105In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.78Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
544Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
368Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$2.22Near the Money
$0.00Near the Money
---Near the Money
286Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
133In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
1,165Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
377In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
314Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.01In the Money
$0.00In the Money
---In the Money
126In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.82Near the Money
$0.00Near the Money
---Near the Money
537Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.37In the Money
$0.00In the Money
---In the Money
339In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
61In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.59Near the Money
$0.00Near the Money
---Near the Money
3,947Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
708In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.99In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.37In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,705Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.06In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.76In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
2,497Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
4,296Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1,027Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3,451Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.06In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,268Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money