Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.45In the Money | $31.00In the Money | $28.39In the Money | $3.69In the Money | 17In the Money | 142In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 1,514Out of the Money | |
GMEIn the Money | $24.00In the Money | $28.45In the Money | $26.45In the Money | $0.68In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
GMEIn the Money | $23.50In the Money | $28.00In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GMEIn the Money | $23.00In the Money | $27.55In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GMEIn the Money | $23.00In the Money | $27.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $22.00In the Money | $26.55In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GMEIn the Money | $21.55In the Money | $26.00In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
GMEIn the Money | $21.05In the Money | $25.55In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
GMEIn the Money | $20.95In the Money | $25.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $20.95In the Money | $24.55In the Money | $21.06In the Money | $2.06In the Money | 15In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
GMEIn the Money | $20.95In the Money | $24.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
GMEIn the Money | $20.95In the Money | $23.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 6,263Out of the Money | |
GMEIn the Money | $19.95In the Money | $23.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,130Out of the Money | |
GMEIn the Money | $19.95In the Money | $20.90In the Money | $18.80In the Money | $2.50In the Money | 6In the Money | 2,333In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,036Out of the Money | |
GMEIn the Money | $18.95In the Money | $20.90In the Money | $18.40In the Money | $2.20In the Money | 1In the Money | 121In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GMEIn the Money | $18.95In the Money | $20.90In the Money | $19.37In the Money | $3.89In the Money | 83In the Money | 163In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 3,409Out of the Money | |
GMEIn the Money | $17.50In the Money | $20.90In the Money | $16.25In the Money | $-2.14In the Money | 3In the Money | 140In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 79Out of the Money | 632Out of the Money | |
GMEIn the Money | $17.50In the Money | $20.55In the Money | $15.86In the Money | $2.26In the Money | 13In the Money | 231In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 137Out of the Money | 1,864Out of the Money | |
GMEIn the Money | $17.50In the Money | $20.05In the Money | $16.22In the Money | $2.99In the Money | 109In the Money | 505In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 1,208Out of the Money | |
GMEIn the Money | $17.00In the Money | $19.70In the Money | $17.07In the Money | $3.73In the Money | 9In the Money | 211In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 293Out of the Money | 1,378Out of the Money | |
GMEIn the Money | $16.50In the Money | $19.05In the Money | $15.36In the Money | $2.46In the Money | 10In the Money | 54In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 298Out of the Money | 642Out of the Money | |
GMEIn the Money | $16.05In the Money | $18.60In the Money | $14.00In the Money | $2.35In the Money | 50In the Money | 625In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,649Out of the Money | 5,877Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.50In the Money | $16.00In the Money | $4.30In the Money | 24In the Money | 157In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 216Out of the Money | 1,481Out of the Money | |
GMEIn the Money | $15.00In the Money | $17.65In the Money | $12.00In the Money | $0.59In the Money | 1In the Money | 417In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,451Out of the Money | 2,294Out of the Money | |
GMEIn the Money | $14.50In the Money | $17.25In the Money | $13.60In the Money | $3.31In the Money | 3In the Money | 602In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 242Out of the Money | 1,044Out of the Money | |
GMEIn the Money | $14.05In the Money | $16.60In the Money | $13.85In the Money | $3.72In the Money | 59In the Money | 309In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 375Out of the Money | 3,977Out of the Money | |
GMEIn the Money | $13.50In the Money | $16.10In the Money | $12.60In the Money | $3.50In the Money | 5In the Money | 121In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 247Out of the Money | 1,301Out of the Money | |
GMEIn the Money | $12.70In the Money | $15.65In the Money | $13.45In the Money | $4.85In the Money | 51In the Money | 577In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,427Out of the Money | 5,281Out of the Money | |
GMEIn the Money | $12.70In the Money | $15.15In the Money | $13.00In the Money | $4.80In the Money | 27In the Money | 491In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 456Out of the Money | 1,609Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.75In the Money | $12.65In the Money | $4.90In the Money | 242In the Money | 1,359In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 981Out of the Money | 4,095Out of the Money | |
GMEIn the Money | $11.60In the Money | $13.80In the Money | $11.35In the Money | $3.85In the Money | 22In the Money | 229In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1,207Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.65In the Money | $11.49In the Money | $4.82In the Money | 951In the Money | 3,652In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 11,856Out of the Money | 21,145Out of the Money | |
GMEIn the Money | $10.60In the Money | $11.25In the Money | $10.76In the Money | $4.26In the Money | 86In the Money | 1,780In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 645Out of the Money | 2,067Out of the Money | |
GMEIn the Money | $10.10In the Money | $11.00In the Money | $10.80In the Money | $4.95In the Money | 171In the Money | 2,568In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 1,922Out of the Money | 4,628Out of the Money | |
GMEIn the Money | $9.65In the Money | $11.25In the Money | $9.61In the Money | $4.41In the Money | 131In the Money | 940In the Money | GMEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1,557Out of the Money | 1,920Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.80In the Money | $9.15In the Money | $4.25In the Money | 419In the Money | 1,403In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 3,950Out of the Money | 4,864Out of the Money | |
GMEIn the Money | $8.80In the Money | $10.00In the Money | $8.80In the Money | $4.20In the Money | 172In the Money | 1,846In the Money | GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.34Out of the Money | 1,145Out of the Money | 2,186Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.00In the Money | $8.65In the Money | $4.43In the Money | 519In the Money | 2,211In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 3,691Out of the Money | 6,114Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.50In the Money | $8.10In the Money | $4.30In the Money | 370In the Money | 850In the Money | GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.52Out of the Money | 2,221Out of the Money | 2,025Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.00In the Money | $7.60In the Money | $4.11In the Money | 1,073In the Money | 2,214In the Money | GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.69Out of the Money | 5,696Out of the Money | 4,075Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.85In the Money | $6.80In the Money | $3.55In the Money | 118In the Money | 350In the Money | GMEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.94Out of the Money | 1,394Out of the Money | 950Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.00In the Money | $6.60In the Money | $3.65In the Money | 2,676In the Money | 6,389In the Money | GMEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-1.08Out of the Money | 16,069Out of the Money | 11,167Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.40In the Money | $6.40In the Money | $3.78In the Money | 285In the Money | 449In the Money | GMEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-1.18Out of the Money | 1,199Out of the Money | 1,198Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.10In the Money | $5.90In the Money | $3.37In the Money | 1,704In the Money | 2,854In the Money | GMEOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-1.39Out of the Money | 7,783Out of the Money | 2,213Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.95In the Money | $5.55In the Money | $3.20In the Money | 1,910In the Money | 1,429In the Money | GMEOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-1.66Out of the Money | 2,424Out of the Money | 731Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.25In the Money | $5.20In the Money | $3.02In the Money | 3,846In the Money | 4,217In the Money | GMEOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-1.93Out of the Money | 6,476Out of the Money | 1,520Out of the Money | |
GMEIn the Money | $4.60In the Money | $4.85In the Money | $4.85In the Money | $2.80In the Money | 2,053In the Money | 1,512In the Money | GMEOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-2.11Out of the Money | 2,469Out of the Money | 759Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $2.59In the Money | 5,216In the Money | 2,333In the Money | GMEOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $-2.30Out of the Money | 9,012Out of the Money | 1,643Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.35In the Money | $4.10In the Money | $2.30In the Money | 2,475In the Money | 740In the Money | GMEOut of the Money | $1.16Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-2.55Out of the Money | 3,874Out of the Money | 608Out of the Money | |
GMEIn the Money | $3.80In the Money | $3.95In the Money | $3.86In the Money | $2.14In the Money | 8,273In the Money | 1,823In the Money | GMENear the Money | $1.42Near the Money | $1.53Near the Money | $1.45Near the Money | $-2.70Near the Money | 5,413Near the Money | 734Near the Money | |
GMEIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $1.95In the Money | 3,962In the Money | 1,016In the Money | GMENear the Money | $1.65Near the Money | $1.74Near the Money | $1.73Near the Money | $-2.82Near the Money | 4,203Near the Money | 1,068Near the Money | |
GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.33In the Money | $1.77In the Money | 49,189In the Money | 17,117In the Money | GMENear the Money | $1.90Near the Money | $2.00Near the Money | $1.96Near the Money | $-3.04Near the Money | 10,871Near the Money | 4,265Near the Money | |
GMEIn the Money | $3.10In the Money | $3.45In the Money | $3.15In the Money | $1.66In the Money | 3,218In the Money | 183In the Money | GMENear the Money | $2.17Near the Money | $2.25Near the Money | $2.27Near the Money | $-3.18Near the Money | 1,328Near the Money | 59Near the Money | |
GMEIn the Money | $2.95In the Money | $3.05In the Money | $2.98In the Money | $1.57In the Money | 6,218In the Money | 2,693In the Money | GMENear the Money | $2.50Near the Money | $2.59Near the Money | $2.50Near the Money | $-3.35Near the Money | 1,551Near the Money | 878Near the Money | |
GMEUnderlying issue's last price | $2.75Underlying issue's last price | $2.87Underlying issue's last price | $2.78Underlying issue's last price | $1.40Underlying issue's last price | 1,426Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | GMEUnderlying issue's last price | $2.80Underlying issue's last price | $2.89Underlying issue's last price | $2.86Underlying issue's last price | $-2.94Underlying issue's last price | 218Underlying issue's last price | 84Underlying issue's last price |
GMENear the Money | $2.60Near the Money | $2.65Near the Money | $2.65Near the Money | $1.40Near the Money | 4,608Near the Money | 2,095Near the Money | GMEIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $-3.53In the Money | 758In the Money | 937In the Money | |
GMENear the Money | $2.37Near the Money | $2.59Near the Money | $2.55Near the Money | $1.30Near the Money | 1,012Near the Money | 101Near the Money | GMEIn the Money | $3.50In the Money | $3.75In the Money | $3.85In the Money | $-2.75In the Money | 19In the Money | 6In the Money | |
GMENear the Money | $2.17Near the Money | $2.40Near the Money | $2.33Near the Money | $1.12Near the Money | 4,520Near the Money | 3,192Near the Money | GMEIn the Money | $3.75In the Money | $4.10In the Money | $3.90In the Money | $-3.30In the Money | 150In the Money | 368In the Money | |
GMENear the Money | $2.18Near the Money | $2.25Near the Money | $2.25Near the Money | $1.06Near the Money | 488Near the Money | 184Near the Money | GMEIn the Money | $4.15In the Money | $4.60In the Money | $4.45In the Money | $-3.60In the Money | 18In the Money | 26In the Money | |
GMENear the Money | $2.02Near the Money | $2.10Near the Money | $2.10Near the Money | $1.03Near the Money | 3,411Near the Money | 1,914Near the Money | GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.65In the Money | $-3.75In the Money | 166In the Money | 302In the Money | |
GMENear the Money | $1.88Near the Money | $1.99Near the Money | $1.97Near the Money | $0.92Near the Money | 544Near the Money | 1,061Near the Money | GMEIn the Money | $4.90In the Money | $5.40In the Money | $6.15In the Money | $-2.79In the Money | 19In the Money | 189In the Money | |
GMEOut of the Money | $1.85Out of the Money | $1.86Out of the Money | $1.85Out of the Money | $0.85Out of the Money | 20,304Out of the Money | 9,873Out of the Money | GMEIn the Money | $5.30In the Money | $5.70In the Money | $5.51In the Money | $-3.49In the Money | 250In the Money | 400In the Money | |
GMEOut of the Money | $1.66Out of the Money | $1.83Out of the Money | $1.79Out of the Money | $0.81Out of the Money | 471Out of the Money | 474Out of the Money | GMEIn the Money | $5.65In the Money | $6.20In the Money | $6.85In the Money | $-2.80In the Money | 17In the Money | 28In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.72Out of the Money | 1,531Out of the Money | 1,536Out of the Money | GMEIn the Money | $6.05In the Money | $6.55In the Money | $6.55In the Money | $-3.80In the Money | 90In the Money | 328In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.70Out of the Money | $1.51Out of the Money | $0.52Out of the Money | 233Out of the Money | 288Out of the Money | GMEIn the Money | $6.50In the Money | $7.05In the Money | $6.65In the Money | $-4.97In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.52Out of the Money | $0.59Out of the Money | 1,353Out of the Money | 766Out of the Money | GMEIn the Money | $6.85In the Money | $7.25In the Money | $6.87In the Money | $-4.11In the Money | 35In the Money | 207In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $0.59Out of the Money | 320Out of the Money | 373Out of the Money | GMEIn the Money | $7.35In the Money | $7.75In the Money | $8.95In the Money | $-2.05In the Money | 1In the Money | 106In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.38Out of the Money | $0.52Out of the Money | 1,398Out of the Money | 1,447Out of the Money | GMEIn the Money | $7.75In the Money | $8.00In the Money | $8.35In the Money | $-3.55In the Money | 60In the Money | 153In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.52Out of the Money | 711Out of the Money | 560Out of the Money | GMEIn the Money | $8.20In the Money | $8.50In the Money | $10.70In the Money | $-1.50In the Money | 10In the Money | 31In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $0.52Out of the Money | 926Out of the Money | 690Out of the Money | GMEIn the Money | $8.65In the Money | $9.00In the Money | $10.06In the Money | $-3.30In the Money | 9In the Money | 28In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.22Out of the Money | $1.21Out of the Money | $0.45Out of the Money | 450Out of the Money | 532Out of the Money | GMEIn the Money | $9.10In the Money | $9.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.36Out of the Money | 23,339Out of the Money | 16,668Out of the Money | GMEIn the Money | $9.55In the Money | $10.00In the Money | $9.65In the Money | $-4.35In the Money | 695In the Money | 750In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.02Out of the Money | $0.29Out of the Money | 1,855Out of the Money | 2,090Out of the Money | GMEIn the Money | $10.45In the Money | $11.00In the Money | $12.80In the Money | $-1.95In the Money | 5In the Money | 43In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.27Out of the Money | 1,162Out of the Money | 1,000Out of the Money | GMEIn the Money | $11.35In the Money | $11.95In the Money | $11.53In the Money | $-4.32In the Money | 11In the Money | 135In the Money | |
GMEOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.19Out of the Money | 1,534Out of the Money | 4,663Out of the Money | GMEIn the Money | $12.15In the Money | $12.85In the Money | $13.45In the Money | $-3.72In the Money | 6In the Money | 130In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.79Out of the Money | $0.18Out of the Money | 862Out of the Money | 706Out of the Money | GMEIn the Money | $13.05In the Money | $13.80In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.11Out of the Money | 6,392Out of the Money | 6,179Out of the Money | GMEIn the Money | $13.95In the Money | $14.75In the Money | $16.29In the Money | $-2.91In the Money | 6In the Money | 219In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 894Out of the Money | 298Out of the Money | GMEIn the Money | $14.85In the Money | $15.70In the Money | $16.30In the Money | $-2.47In the Money | 2In the Money | 128In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.11Out of the Money | 434Out of the Money | 411Out of the Money | GMEIn the Money | $15.85In the Money | $16.70In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.09Out of the Money | 357Out of the Money | 782Out of the Money | GMEIn the Money | $16.75In the Money | $17.70In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.05Out of the Money | 296Out of the Money | 438Out of the Money | GMEIn the Money | $17.75In the Money | $18.60In the Money | $19.47In the Money | $-3.03In the Money | 2In the Money | 16In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.07Out of the Money | 10,677Out of the Money | 11,344Out of the Money | GMEIn the Money | $18.75In the Money | $19.55In the Money | $19.28In the Money | $-4.32In the Money | 47In the Money | 131In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 296Out of the Money | 428Out of the Money | GMEIn the Money | $19.65In the Money | $20.55In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 242Out of the Money | 644Out of the Money | GMEIn the Money | $19.10In the Money | $21.50In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 151Out of the Money | 498Out of the Money | GMEIn the Money | $21.65In the Money | $22.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 268Out of the Money | 307Out of the Money | GMEIn the Money | $22.45In the Money | $23.50In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 1,146Out of the Money | 2,642Out of the Money | GMEIn the Money | $22.00In the Money | $24.55In the Money | $25.95In the Money | $-1.88In the Money | 1In the Money | 109In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 486Out of the Money | 272Out of the Money | GMEIn the Money | $23.00In the Money | $25.50In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 132Out of the Money | 691Out of the Money | GMEIn the Money | $23.85In the Money | $26.50In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 156Out of the Money | 109Out of the Money | GMEIn the Money | $24.80In the Money | $29.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 205Out of the Money | 133Out of the Money | GMEIn the Money | $25.80In the Money | $28.45In the Money | $32.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4,006Out of the Money | 5,468Out of the Money | GMEIn the Money | $26.75In the Money | $29.45In the Money | $30.00In the Money | $-1.24In the Money | 18In the Money | 5In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 283Out of the Money | 183Out of the Money | GMEIn the Money | $27.75In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 130Out of the Money | 151Out of the Money | GMEIn the Money | $28.75In the Money | $33.00In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 31Out of the Money | 232Out of the Money | GMEIn the Money | $29.75In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 45Out of the Money | 458Out of the Money | GMEIn the Money | $30.40In the Money | $35.00In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 831Out of the Money | 1,290Out of the Money | GMEIn the Money | $31.70In the Money | $34.40In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 55Out of the Money | 145Out of the Money | GMEIn the Money | $33.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 16Out of the Money | 308Out of the Money | GMEIn the Money | $35.20In the Money | $36.40In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 97Out of the Money | 144Out of the Money | GMEIn the Money | $34.70In the Money | $39.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 246Out of the Money | 330Out of the Money | GMEIn the Money | $35.65In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1,635Out of the Money | 3,581Out of the Money | GMEIn the Money | $37.20In the Money | $41.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 32Out of the Money | 206Out of the Money | GMEIn the Money | $38.15In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 71Out of the Money | 175Out of the Money | GMEIn the Money | $39.15In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 53Out of the Money | 136Out of the Money | GMEIn the Money | $40.15In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 136Out of the Money | 145Out of the Money | GMEIn the Money | $42.10In the Money | $44.60In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 903Out of the Money | 1,301Out of the Money | GMEIn the Money | $42.20In the Money | $46.00In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 3,919Out of the Money | 4,466Out of the Money | GMEIn the Money | $47.15In the Money | $50.95In the Money | $52.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 226Out of the Money | 428Out of the Money | GMEIn the Money | $52.10In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 411Out of the Money | 1,102Out of the Money | GMEIn the Money | $57.10In the Money | $60.35In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 249Out of the Money | 669Out of the Money | GMEIn the Money | $62.05In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 6,955Out of the Money | 11,890Out of the Money | GMEIn the Money | $67.05In the Money | $70.65In the Money | $72.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 282Out of the Money | 526Out of the Money | GMEIn the Money | $71.95In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 399Out of the Money | 1,022Out of the Money | GMEIn the Money | $76.45In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 366Out of the Money | 691Out of the Money | GMEIn the Money | $81.50In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 500Out of the Money | 2,196Out of the Money | GMEIn the Money | $86.50In the Money | $91.00In the Money | $90.27In the Money | $-2.49In the Money | 21In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1,168Out of the Money | 3,576Out of the Money | GMEIn the Money | $91.50In the Money | $96.00In the Money | $95.25In the Money | $0.16In the Money | 21In the Money | 3In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 13,816Out of the Money | 41,090Out of the Money | GMEIn the Money | $94.50In the Money | $99.00In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |