Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $24.25In the Money | $25.00In the Money | $24.83In the Money | $-0.67In the Money | 4In the Money | 114In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $19.05In the Money | $20.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
GMEIn the Money | $16.05In the Money | $17.30In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMEIn the Money | $15.05In the Money | $16.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.20In the Money | $15.30In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GMEIn the Money | $13.50In the Money | $14.80In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $13.05In the Money | $14.30In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
GMEIn the Money | $12.25In the Money | $13.30In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.80In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GMEIn the Money | $11.05In the Money | $12.30In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 86In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 285Out of the Money | |
GMEIn the Money | $10.55In the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GMEIn the Money | $10.05In the Money | $11.30In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 575Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.80In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
GMEIn the Money | $9.45In the Money | $9.75In the Money | $9.50In the Money | $-1.50In the Money | 24In the Money | 422In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 3,838Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.80In the Money | $9.55In the Money | $-0.75In the Money | 10In the Money | 962In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.70In the Money | $8.75In the Money | $-1.15In the Money | 20In the Money | 715In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.80In the Money | $8.50In the Money | $-0.75In the Money | 11In the Money | 514In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
GMEIn the Money | $7.25In the Money | $7.70In the Money | $7.40In the Money | $-1.40In the Money | 33In the Money | 392In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.75In the Money | $7.03In the Money | $-1.47In the Money | 122In the Money | 291In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.80In the Money | $6.51In the Money | $-1.49In the Money | 112In the Money | 855In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,104Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.80In the Money | $6.55In the Money | $-1.05In the Money | 28In the Money | 287In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.80In the Money | $5.40In the Money | $-1.56In the Money | 95In the Money | 823In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,513Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.40In the Money | $5.25In the Money | $-1.22In the Money | 5In the Money | 822In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 438Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.65In the Money | $4.57In the Money | $-1.34In the Money | 609In the Money | 4,304In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 86Out of the Money | 3,356Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.25In the Money | $3.70In the Money | $-1.70In the Money | 33In the Money | 435In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,272Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $-1.40In the Money | 240In the Money | 2,230In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 648Out of the Money | 3,047Out of the Money | |
GMEIn the Money | $2.82In the Money | $3.25In the Money | $2.80In the Money | $-1.62In the Money | 68In the Money | 818In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,765Out of the Money | |
GMEIn the Money | $2.35In the Money | $2.59In the Money | $2.40In the Money | $-1.52In the Money | 520In the Money | 1,135In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 259Near the Money | 1,953Near the Money | |
GMEIn the Money | $1.85In the Money | $2.28In the Money | $2.00In the Money | $-1.52In the Money | 59In the Money | 868In the Money | GMENear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 131Near the Money | 1,385Near the Money | |
GMEIn the Money | $1.33In the Money | $1.69In the Money | $1.51In the Money | $-1.42In the Money | 508In the Money | 2,499In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 453Near the Money | 2,475Near the Money | |
GMEIn the Money | $0.84In the Money | $1.16In the Money | $1.01In the Money | $-1.36In the Money | 253In the Money | 1,218In the Money | GMENear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 297Near the Money | 2,349Near the Money | |
GMEIn the Money | $0.60In the Money | $0.79In the Money | $0.61In the Money | $-1.34In the Money | 1,140In the Money | 4,077In the Money | GMENear the Money | $0.09Near the Money | $0.17Near the Money | $0.14Near the Money | $0.10Near the Money | 1,937Near the Money | 4,495Near the Money | |
GMEUnderlying issue's last price | $0.29Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $-1.15Underlying issue's last price | 529Underlying issue's last price | 1,599Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | GMEUnderlying issue's last price | $0.26Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | 1,436Underlying issue's last price | 1,636Underlying issue's last price |
GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.86Near the Money | 8,542Near the Money | 17,420Near the Money | GMEIn the Money | $0.58In the Money | $0.69In the Money | $0.70In the Money | $0.52In the Money | 4,722In the Money | 3,465In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.63Near the Money | 5,161Near the Money | 2,824Near the Money | GMEIn the Money | $0.86In the Money | $1.14In the Money | $1.14In the Money | $0.76In the Money | 950In the Money | 840In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.44Near the Money | 10,248Near the Money | 7,239Near the Money | GMEIn the Money | $1.31In the Money | $1.85In the Money | $1.66In the Money | $1.03In the Money | 1,170In the Money | 2,100In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.31Near the Money | 1,193Near the Money | 4,354Near the Money | GMEIn the Money | $1.88In the Money | $2.45In the Money | $1.50In the Money | $0.56In the Money | 55In the Money | 302In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.22Near the Money | 4,198Near the Money | 8,027Near the Money | GMEIn the Money | $2.26In the Money | $2.84In the Money | $2.60In the Money | $0.95In the Money | 127In the Money | 837In the Money | |
GMENear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 592Near the Money | 2,045Near the Money | GMEIn the Money | $2.22In the Money | $3.40In the Money | $3.03In the Money | $1.06In the Money | 3In the Money | 42In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2,026Out of the Money | 4,465Out of the Money | GMEIn the Money | $2.76In the Money | $3.75In the Money | $3.35In the Money | $1.20In the Money | 8In the Money | 64In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 99Out of the Money | 1,129Out of the Money | GMEIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.90In the Money | 3In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 412Out of the Money | 2,531Out of the Money | GMEIn the Money | $3.70In the Money | $4.85In the Money | $3.65In the Money | $0.46In the Money | 3In the Money | 59In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 54Out of the Money | 863Out of the Money | GMEIn the Money | $4.20In the Money | $5.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2,567Out of the Money | 13,773Out of the Money | GMEIn the Money | $4.70In the Money | $5.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 71Out of the Money | 1,110Out of the Money | GMEIn the Money | $5.20In the Money | $6.40In the Money | $5.52In the Money | $0.82In the Money | 49In the Money | 171In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,141Out of the Money | 2,201Out of the Money | GMEIn the Money | $5.70In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 682Out of the Money | 1,490Out of the Money | GMEIn the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 175Out of the Money | 584Out of the Money | GMEIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 1,449Out of the Money | GMEIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,186Out of the Money | 18,567Out of the Money | GMEIn the Money | $9.70In the Money | $10.75In the Money | $10.10In the Money | $1.04In the Money | 20In the Money | 89In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 871Out of the Money | GMEIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 32Out of the Money | 2,680Out of the Money | GMEIn the Money | $11.80In the Money | $12.80In the Money | $11.58In the Money | $1.08In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19Out of the Money | 462Out of the Money | GMEIn the Money | $12.70In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 355Out of the Money | GMEIn the Money | $13.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 74Out of the Money | 4,152Out of the Money | GMEIn the Money | $14.95In the Money | $15.75In the Money | $14.59In the Money | $1.09In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 248Out of the Money | GMEIn the Money | $15.70In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,551Out of the Money | GMEIn the Money | $16.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 370Out of the Money | GMEIn the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 628Out of the Money | GMEIn the Money | $18.70In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 482Out of the Money | 10,624Out of the Money | GMEIn the Money | $19.70In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GMEIn the Money | $20.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GMEIn the Money | $21.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 401Out of the Money | GMEIn the Money | $22.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | GMEIn the Money | $23.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 293Out of the Money | 10,403Out of the Money | GMEIn the Money | $24.70In the Money | $26.00In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GMEIn the Money | $25.70In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 307Out of the Money | GMEIn the Money | $26.70In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 314Out of the Money | 5,218Out of the Money | GMEIn the Money | $27.70In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |