• LAST PRICE
    20.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.1400/ 1
  • Ask / Lots
    20.1800/ 1
  • Open / Previous Close
    --- / 20.0900
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    22,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,864Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.37In the Money
$0.00In the Money
---In the Money
210In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,843Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
99In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.38In the Money
$0.00In the Money
---In the Money
1,131In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,671Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.28In the Money
$0.00In the Money
---In the Money
178In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,048Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.93In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
126In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,147Out of the Money
GMEIn the Money
---In the Money
---In the Money
$2.98In the Money
$0.00In the Money
---In the Money
11In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
608Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.12In the Money
$0.00In the Money
---In the Money
328In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,040Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
71In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,086Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
2,298In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
5,537Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
482In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
2,199Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17,371Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,885Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
2,901Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.78In the Money
$0.00In the Money
---In the Money
1,927In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
11,205Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.14In the Money
$0.00In the Money
---In the Money
5,569In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
2,222Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
2,103In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
7,975Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
7,196In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2,338Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
1,163In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
9,332Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2,430In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3,120Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,061In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7,250Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1,249In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
273In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19,534Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.92In the Money
$0.00In the Money
---In the Money
1,186In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.03In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5,028Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.79In the Money
$0.00In the Money
---In the Money
157In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.84In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,471Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.69In the Money
$0.00In the Money
---In the Money
187In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.24In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,559Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.88In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.89In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,773Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.76In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23,444Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.86In the Money
$0.00In the Money
---In the Money
461In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.73In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,975Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.58In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,125Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.62In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.11In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,960Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.62In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,607Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.66In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,426Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.48In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,829Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.36In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,832Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.37In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.63In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,554Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.79In the Money
$0.00In the Money
---In the Money
3In the Money