• LAST PRICE
    27.4101
  • TODAY'S CHANGE (%)
    Trending Up1.9501 (7.6595%)
  • Bid / Lots
    27.4100/ 4
  • Ask / Lots
    27.4600/ 3
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    Low 25.5600
    High 28.1800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    59,939,771
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$24.25In the Money
$25.50In the Money
$24.65In the Money
$1.60In the Money
9In the Money
29In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
670Out of the Money
GMEIn the Money
$22.00In the Money
$23.00In the Money
$23.39In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
$21.60In the Money
$22.65In the Money
$19.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
92Out of the Money
GMEIn the Money
$21.00In the Money
$22.00In the Money
$21.08In the Money
$4.08In the Money
6In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
GMEIn the Money
$20.30In the Money
$21.50In the Money
$18.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
$20.00In the Money
$21.15In the Money
$22.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
$19.50In the Money
$20.70In the Money
$18.00In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
848Out of the Money
GMEIn the Money
$18.80In the Money
$20.00In the Money
$24.55In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
GMEIn the Money
$18.50In the Money
$19.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GMEIn the Money
$17.70In the Money
$19.00In the Money
$23.55In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
$17.30In the Money
$18.50In the Money
$15.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
GMEIn the Money
$16.90In the Money
$18.00In the Money
$16.05In the Money
$-2.95In the Money
11In the Money
58In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
13,580Out of the Money
GMEIn the Money
$16.60In the Money
$17.65In the Money
$17.26In the Money
$-1.04In the Money
2In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
GMEIn the Money
$15.75In the Money
$17.00In the Money
$15.90In the Money
$0.90In the Money
9In the Money
72In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
2,058Out of the Money
GMEIn the Money
$15.50In the Money
$16.50In the Money
$18.05In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
4,943Out of the Money
GMEIn the Money
$14.70In the Money
$16.00In the Money
$14.32In the Money
$-5.58In the Money
12In the Money
197In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,949Out of the Money
GMEIn the Money
$14.50In the Money
$15.50In the Money
$19.65In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,864Out of the Money
GMEIn the Money
$13.75In the Money
$15.00In the Money
$13.76In the Money
$-3.04In the Money
2In the Money
65In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
329Out of the Money
2,432Out of the Money
GMEIn the Money
$13.40In the Money
$14.50In the Money
$19.10In the Money
$0.00In the Money
---In the Money
71In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
2,230Out of the Money
GMEIn the Money
$13.10In the Money
$14.00In the Money
$13.00In the Money
$-3.00In the Money
30In the Money
338In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
425Out of the Money
2,274Out of the Money
GMEIn the Money
$12.30In the Money
$13.70In the Money
$13.88In the Money
$0.00In the Money
---In the Money
164In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
356Out of the Money
1,213Out of the Money
GMEIn the Money
$12.10In the Money
$12.90In the Money
$12.00In the Money
$-0.53In the Money
31In the Money
812In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2,076Out of the Money
11,949Out of the Money
GMEIn the Money
$11.25In the Money
$12.50In the Money
$15.64In the Money
$0.00In the Money
---In the Money
84In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
102Out of the Money
803Out of the Money
GMEIn the Money
$10.70In the Money
$12.00In the Money
$11.63In the Money
$1.93In the Money
26In the Money
224In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,875Out of the Money
16,030Out of the Money
GMEIn the Money
$10.40In the Money
$11.50In the Money
$10.50In the Money
$-0.39In the Money
4In the Money
266In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
423Out of the Money
2,281Out of the Money
GMEIn the Money
$10.10In the Money
$11.05In the Money
$10.10In the Money
$1.01In the Money
1In the Money
321In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
929Out of the Money
6,743Out of the Money
GMEIn the Money
$9.75In the Money
$10.10In the Money
$10.06In the Money
$1.36In the Money
7In the Money
227In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
69Out of the Money
1,853Out of the Money
GMEIn the Money
$8.75In the Money
$10.05In the Money
$9.35In the Money
$1.00In the Money
16In the Money
284In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
2,954Out of the Money
6,570Out of the Money
GMEIn the Money
$8.65In the Money
$9.55In the Money
$8.15In the Money
$-0.35In the Money
7In the Money
66In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
379Out of the Money
1,561Out of the Money
GMEIn the Money
$8.15In the Money
$8.95In the Money
$7.65In the Money
$0.80In the Money
47In the Money
412In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
3,252Out of the Money
5,086Out of the Money
GMEIn the Money
$7.55In the Money
$8.50In the Money
$8.00In the Money
$1.00In the Money
26In the Money
304In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
1,347Out of the Money
3,692Out of the Money
GMEIn the Money
$7.40In the Money
$7.65In the Money
$7.50In the Money
$1.62In the Money
983In the Money
3,523In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
18,452Out of the Money
18,732Out of the Money
GMEIn the Money
$6.70In the Money
$7.25In the Money
$7.13In the Money
$1.23In the Money
1,055In the Money
1,158In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.36Out of the Money
1,467Out of the Money
2,427Out of the Money
GMEIn the Money
$6.20In the Money
$6.75In the Money
$6.56In the Money
$1.49In the Money
151In the Money
468In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.42Out of the Money
4,062Out of the Money
8,748Out of the Money
GMEIn the Money
$5.70In the Money
$6.25In the Money
$6.05In the Money
$0.90In the Money
57In the Money
239In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.53Out of the Money
1,793Out of the Money
2,192Out of the Money
GMEIn the Money
$5.20In the Money
$5.90In the Money
$5.50In the Money
$1.00In the Money
320In the Money
987In the Money
GMEOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.64Out of the Money
6,675Out of the Money
8,867Out of the Money
GMEIn the Money
$4.90In the Money
$5.50In the Money
$5.20In the Money
$1.46In the Money
103In the Money
839In the Money
GMEOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.72Out of the Money
3,489Out of the Money
3,157Out of the Money
GMEIn the Money
$4.60In the Money
$4.85In the Money
$4.90In the Money
$1.30In the Money
629In the Money
2,293In the Money
GMEOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.39Out of the Money
$-0.85Out of the Money
6,836Out of the Money
7,411Out of the Money
GMEIn the Money
$4.10In the Money
$4.65In the Money
$4.05In the Money
$0.50In the Money
59In the Money
763In the Money
GMEOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-1.00Out of the Money
1,081Out of the Money
2,668Out of the Money
GMEIn the Money
$3.85In the Money
$4.10In the Money
$4.00In the Money
$0.65In the Money
578In the Money
4,301In the Money
GMEOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.60Out of the Money
$-1.02Out of the Money
8,696Out of the Money
7,535Out of the Money
GMEIn the Money
$3.45In the Money
$3.80In the Money
$3.80In the Money
$0.80In the Money
192In the Money
1,495In the Money
GMENear the Money
$0.74Near the Money
$0.79Near the Money
$0.76Near the Money
$-1.26Near the Money
1,153Near the Money
1,760Near the Money
GMEIn the Money
$3.25In the Money
$3.40In the Money
$3.35In the Money
$0.53In the Money
5,465In the Money
19,355In the Money
GMENear the Money
$0.94Near the Money
$0.97Near the Money
$0.95Near the Money
$-1.32Near the Money
13,094Near the Money
12,460Near the Money
GMEIn the Money
$2.92In the Money
$3.25In the Money
$3.10In the Money
$0.45In the Money
1,650In the Money
1,641In the Money
GMENear the Money
$1.13Near the Money
$1.18Near the Money
$1.18Near the Money
$-1.45Near the Money
2,797Near the Money
1,643Near the Money
GMEIn the Money
$2.77In the Money
$2.87In the Money
$2.84In the Money
$0.35In the Money
4,466In the Money
3,326In the Money
GMENear the Money
$1.37Near the Money
$1.42Near the Money
$1.38Near the Money
$-1.59Near the Money
6,191Near the Money
2,838Near the Money
GMEIn the Money
$2.52In the Money
$2.63In the Money
$2.54In the Money
$0.23In the Money
4,867In the Money
1,166In the Money
GMENear the Money
$1.63Near the Money
$1.68Near the Money
$1.63Near the Money
$-1.52Near the Money
3,978Near the Money
2,116Near the Money
GMEUnderlying issue's last price
$2.39Underlying issue's last price
$2.42Underlying issue's last price
$2.39Underlying issue's last price
$0.12Underlying issue's last price
11,571Underlying issue's last price
3,313Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
GMEUnderlying issue's last price
$1.91Underlying issue's last price
$1.97Underlying issue's last price
$1.98Underlying issue's last price
$-1.66Underlying issue's last price
5,797Underlying issue's last price
3,203Underlying issue's last price
GMENear the Money
$2.13Near the Money
$2.27Near the Money
$2.17Near the Money
$0.17Near the Money
4,412Near the Money
2,572Near the Money
GMEIn the Money
$2.25In the Money
$2.30In the Money
$2.25In the Money
$-1.80In the Money
1,095In the Money
2,035In the Money
GMENear the Money
$1.98Near the Money
$2.07Near the Money
$2.03Near the Money
$0.13Near the Money
11,439Near the Money
7,804Near the Money
GMEIn the Money
$2.55In the Money
$2.63In the Money
$2.58In the Money
$-1.85In the Money
1,539In the Money
3,958In the Money
GMENear the Money
$1.84Near the Money
$1.91Near the Money
$1.90Near the Money
$0.05Near the Money
1,969Near the Money
1,464Near the Money
GMEIn the Money
$2.91In the Money
$2.99In the Money
$2.96In the Money
$-1.79In the Money
700In the Money
1,792In the Money
GMENear the Money
$1.70Near the Money
$1.80Near the Money
$1.76Near the Money
$0.05Near the Money
2,223Near the Money
3,240Near the Money
GMEIn the Money
$3.25In the Money
$3.40In the Money
$3.30In the Money
$-1.94In the Money
952In the Money
3,151In the Money
GMENear the Money
$1.58Near the Money
$1.65Near the Money
$1.66Near the Money
$-0.01Near the Money
1,274Near the Money
1,635Near the Money
GMEIn the Money
$3.60In the Money
$3.75In the Money
$3.85In the Money
$-1.70In the Money
734In the Money
1,468In the Money
GMENear the Money
$1.48Near the Money
$1.53Near the Money
$1.49Near the Money
$-0.07Near the Money
26,630Near the Money
29,005Near the Money
GMEIn the Money
$4.00In the Money
$4.15In the Money
$4.15In the Money
$-1.87In the Money
2,618In the Money
8,877In the Money
GMEOut of the Money
$1.38Out of the Money
$1.45Out of the Money
$1.38Out of the Money
$-0.07Out of the Money
934Out of the Money
2,340Out of the Money
GMEIn the Money
$4.40In the Money
$4.55In the Money
$4.38In the Money
$-2.02In the Money
79In the Money
747In the Money
GMEOut of the Money
$1.29Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$-0.07Out of the Money
2,121Out of the Money
3,934Out of the Money
GMEIn the Money
$4.80In the Money
$4.95In the Money
$4.93In the Money
$-1.97In the Money
591In the Money
3,452In the Money
GMEOut of the Money
$1.21Out of the Money
$1.26Out of the Money
$1.18Out of the Money
$-0.05Out of the Money
823Out of the Money
1,909Out of the Money
GMEIn the Money
$5.25In the Money
$5.45In the Money
$5.73In the Money
$-1.57In the Money
45In the Money
698In the Money
GMEOut of the Money
$1.14Out of the Money
$1.17Out of the Money
$1.14Out of the Money
$-0.13Out of the Money
4,546Out of the Money
4,133Out of the Money
GMEIn the Money
$5.50In the Money
$5.95In the Money
$5.60In the Money
$-1.97In the Money
172In the Money
799In the Money
GMEOut of the Money
$1.03Out of the Money
$1.15Out of the Money
$1.12Out of the Money
$-0.12Out of the Money
723Out of the Money
1,760Out of the Money
GMEIn the Money
$6.00In the Money
$6.40In the Money
$6.50In the Money
$-1.75In the Money
48In the Money
195In the Money
GMEOut of the Money
$1.00Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.17Out of the Money
1,982Out of the Money
3,846Out of the Money
GMEIn the Money
$6.40In the Money
$6.90In the Money
$6.90In the Money
$-1.32In the Money
114In the Money
1,028In the Money
GMEOut of the Money
$0.91Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-0.17Out of the Money
793Out of the Money
2,189Out of the Money
GMEIn the Money
$6.90In the Money
$7.30In the Money
$7.15In the Money
$-1.85In the Money
6In the Money
112In the Money
GMEOut of the Money
$0.89Out of the Money
$0.94Out of the Money
$0.92Out of the Money
$-0.20Out of the Money
2,643Out of the Money
4,394Out of the Money
GMEIn the Money
$7.30In the Money
$7.75In the Money
$7.50In the Money
$-2.00In the Money
10In the Money
1,042In the Money
GMEOut of the Money
$0.83Out of the Money
$0.94Out of the Money
$0.83Out of the Money
$-0.12Out of the Money
414Out of the Money
1,448Out of the Money
GMEIn the Money
$7.80In the Money
$8.20In the Money
$7.83In the Money
$-0.54In the Money
6In the Money
133In the Money
GMEOut of the Money
$0.80Out of the Money
$0.84Out of the Money
$0.82Out of the Money
$-0.15Out of the Money
13,452Out of the Money
15,363Out of the Money
GMEIn the Money
$8.15In the Money
$8.70In the Money
$8.26In the Money
$-2.14In the Money
95In the Money
2,045In the Money
GMEOut of the Money
$0.72Out of the Money
$0.82Out of the Money
$0.83Out of the Money
$-0.12Out of the Money
445Out of the Money
1,022Out of the Money
GMEIn the Money
$8.60In the Money
$9.10In the Money
$9.71In the Money
$-1.14In the Money
6In the Money
193In the Money
GMEOut of the Money
$0.71Out of the Money
$0.76Out of the Money
$0.72Out of the Money
$-0.18Out of the Money
785Out of the Money
2,845Out of the Money
GMEIn the Money
$9.10In the Money
$9.55In the Money
$9.25In the Money
$-0.70In the Money
17In the Money
1,398In the Money
GMEOut of the Money
$0.67Out of the Money
$0.73Out of the Money
$0.74Out of the Money
$-0.11Out of the Money
229Out of the Money
1,383Out of the Money
GMEIn the Money
$9.50In the Money
$10.05In the Money
$9.50In the Money
$0.00In the Money
---In the Money
131In the Money
GMEOut of the Money
$0.64Out of the Money
$0.68Out of the Money
$0.70Out of the Money
$-0.18Out of the Money
1,148Out of the Money
2,307Out of the Money
GMEIn the Money
$10.00In the Money
$10.50In the Money
$10.45In the Money
$0.15In the Money
23In the Money
923In the Money
GMEOut of the Money
$0.59Out of the Money
$0.68Out of the Money
$0.64Out of the Money
$-0.27Out of the Money
470Out of the Money
855Out of the Money
GMEIn the Money
$10.30In the Money
$11.00In the Money
$11.95In the Money
$2.35In the Money
2In the Money
329In the Money
GMEOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.63Out of the Money
$-0.17Out of the Money
894Out of the Money
2,107Out of the Money
GMEIn the Money
$10.80In the Money
$11.45In the Money
$12.07In the Money
$0.67In the Money
9In the Money
482In the Money
GMEOut of the Money
$0.55Out of the Money
$0.62Out of the Money
$0.64Out of the Money
$-0.21Out of the Money
119Out of the Money
529Out of the Money
GMEIn the Money
$11.30In the Money
$11.95In the Money
$12.30In the Money
$-1.20In the Money
1In the Money
76In the Money
GMEOut of the Money
$0.53Out of the Money
$0.57Out of the Money
$0.58Out of the Money
$0.05Out of the Money
658Out of the Money
1,443Out of the Money
GMEIn the Money
$11.80In the Money
$12.40In the Money
$12.52In the Money
$-0.73In the Money
4In the Money
205In the Money
GMEOut of the Money
$0.51Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$-0.16Out of the Money
260Out of the Money
1,508Out of the Money
GMEIn the Money
$12.30In the Money
$12.90In the Money
$13.02In the Money
$2.52In the Money
1In the Money
72In the Money
GMEOut of the Money
$0.52Out of the Money
$0.53Out of the Money
$0.53Out of the Money
$-0.15Out of the Money
16,319Out of the Money
38,558Out of the Money
GMEIn the Money
$12.80In the Money
$13.40In the Money
$13.65In the Money
$-1.35In the Money
84In the Money
14,133In the Money
GMEOut of the Money
$0.46Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$-0.21Out of the Money
217Out of the Money
642Out of the Money
GMEIn the Money
$13.10In the Money
$13.85In the Money
$12.55In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.46Out of the Money
$-0.14Out of the Money
768Out of the Money
1,425Out of the Money
GMEIn the Money
$13.60In the Money
$14.35In the Money
$14.00In the Money
$-2.15In the Money
4In the Money
461In the Money
GMEOut of the Money
$0.43Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$-0.13Out of the Money
120Out of the Money
256Out of the Money
GMEIn the Money
$14.05In the Money
$14.85In the Money
$11.16In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$-0.14Out of the Money
1,097Out of the Money
1,876Out of the Money
GMEIn the Money
$14.55In the Money
$15.30In the Money
$15.30In the Money
$0.03In the Money
12In the Money
250In the Money
GMEOut of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$-0.24Out of the Money
85Out of the Money
524Out of the Money
GMEIn the Money
$15.05In the Money
$15.80In the Money
$15.60In the Money
$0.05In the Money
10In the Money
54In the Money
GMEOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.46Out of the Money
$-0.11Out of the Money
232Out of the Money
1,051Out of the Money
GMEIn the Money
$15.50In the Money
$16.30In the Money
$17.01In the Money
$4.85In the Money
1In the Money
334In the Money
GMEOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.44Out of the Money
$-0.21Out of the Money
195Out of the Money
227Out of the Money
GMEIn the Money
$16.00In the Money
$16.75In the Money
$12.65In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$-0.16Out of the Money
428Out of the Money
853Out of the Money
GMEIn the Money
$16.50In the Money
$17.25In the Money
$18.50In the Money
$2.53In the Money
4In the Money
168In the Money
GMEOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.15Out of the Money
146Out of the Money
389Out of the Money
GMEIn the Money
$16.95In the Money
$17.75In the Money
$21.75In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.16Out of the Money
2,609Out of the Money
7,179Out of the Money
GMEIn the Money
$17.45In the Money
$18.20In the Money
$19.27In the Money
$-0.73In the Money
14In the Money
160In the Money
GMEOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$-0.19Out of the Money
267Out of the Money
852Out of the Money
GMEIn the Money
$18.40In the Money
$19.20In the Money
$19.32In the Money
$-0.88In the Money
2In the Money
33In the Money
GMEOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$-0.22Out of the Money
338Out of the Money
866Out of the Money
GMEIn the Money
$19.40In the Money
$20.20In the Money
$20.02In the Money
$4.02In the Money
1In the Money
54In the Money
GMEOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.34Out of the Money
$-0.14Out of the Money
257Out of the Money
1,337Out of the Money
GMEIn the Money
$20.35In the Money
$21.15In the Money
$21.60In the Money
$-1.15In the Money
2In the Money
12In the Money
GMEOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.19Out of the Money
601Out of the Money
3,230Out of the Money
GMEIn the Money
$21.35In the Money
$22.15In the Money
$21.82In the Money
$-1.13In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$-0.12Out of the Money
7,374Out of the Money
17,984Out of the Money
GMEIn the Money
$22.35In the Money
$23.20In the Money
$23.09In the Money
$-1.26In the Money
6In the Money
218In the Money
GMEOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$-0.20Out of the Money
191Out of the Money
772Out of the Money
GMEIn the Money
$23.30In the Money
$24.15In the Money
$24.80In the Money
$-2.45In the Money
2In the Money
20In the Money
GMEOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.17Out of the Money
124Out of the Money
831Out of the Money
GMEIn the Money
$24.30In the Money
$25.30In the Money
$20.71In the Money
$0.00In the Money
---In the Money
173In the Money
GMEOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.14Out of the Money
315Out of the Money
2,426Out of the Money
GMEIn the Money
$25.25In the Money
$26.30In the Money
$21.85In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.34Out of the Money
509Out of the Money
537Out of the Money
GMEIn the Money
$26.25In the Money
$27.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$-0.11Out of the Money
985Out of the Money
3,691Out of the Money
GMEIn the Money
$27.25In the Money
$28.10In the Money
$28.62In the Money
$3.71In the Money
3In the Money
77In the Money
GMEOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.10Out of the Money
165Out of the Money
1,025Out of the Money
GMEIn the Money
$28.25In the Money
$29.10In the Money
$25.75In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.19Out of the Money
$0.28Out of the Money
$0.21Out of the Money
$-0.23Out of the Money
217Out of the Money
711Out of the Money
GMEIn the Money
$29.25In the Money
$30.10In the Money
$32.78In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
$0.18Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$-0.14Out of the Money
143Out of the Money
3,625Out of the Money
GMEIn the Money
$30.05In the Money
$31.45In the Money
$27.25In the Money
$0.00In the Money
---In the Money
81In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.08Out of the Money
145Out of the Money
903Out of the Money
GMEIn the Money
$31.05In the Money
$32.45In the Money
$32.99In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
5,775Out of the Money
14,134Out of the Money
GMEIn the Money
$32.05In the Money
$33.40In the Money
$33.10In the Money
$0.30In the Money
11In the Money
89In the Money
GMEOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
279Out of the Money
749Out of the Money
GMEIn the Money
$33.00In the Money
$34.40In the Money
$33.87In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.17Out of the Money
166Out of the Money
213Out of the Money
GMEIn the Money
$34.00In the Money
$35.40In the Money
$38.50In the Money
$0.00In the Money
---In the Money
475In the Money
GMEOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.09Out of the Money
68Out of the Money
294Out of the Money
GMEIn the Money
$35.00In the Money
$36.40In the Money
$25.72In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
29Out of the Money
499Out of the Money
GMEIn the Money
$36.00In the Money
$37.40In the Money
$27.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
1,292Out of the Money
4,441Out of the Money
GMEIn the Money
$37.00In the Money
$38.40In the Money
$38.57In the Money
$-0.61In the Money
1In the Money
21In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
42Out of the Money
211Out of the Money
GMEIn the Money
$38.00In the Money
$39.40In the Money
$41.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
38Out of the Money
252Out of the Money
GMEIn the Money
$39.00In the Money
$40.45In the Money
$42.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.11Out of the Money
$0.28Out of the Money
$0.16Out of the Money
$0.01Out of the Money
57Out of the Money
455Out of the Money
GMEIn the Money
$40.00In the Money
$41.45In the Money
$38.33In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
447Out of the Money
695Out of the Money
GMEIn the Money
$40.95In the Money
$42.40In the Money
$39.50In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
1,740Out of the Money
7,298Out of the Money
GMEIn the Money
$41.95In the Money
$43.40In the Money
$44.61In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
46Out of the Money
345Out of the Money
GMEIn the Money
$42.95In the Money
$44.40In the Money
$33.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
78Out of the Money
1,027Out of the Money
GMEIn the Money
$43.95In the Money
$45.40In the Money
$39.98In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
39Out of the Money
308Out of the Money
GMEIn the Money
$44.95In the Money
$46.40In the Money
$46.00In the Money
$-3.15In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$0.01Out of the Money
579Out of the Money
756Out of the Money
GMEIn the Money
$46.00In the Money
$47.35In the Money
$47.05In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
588Out of the Money
3,054Out of the Money
GMEIn the Money
$47.10In the Money
$48.35In the Money
$47.10In the Money
$10.30In the Money
2In the Money
7In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
2,120Out of the Money
7,173Out of the Money
GMEIn the Money
$51.90In the Money
$53.35In the Money
$52.61In the Money
$-1.82In the Money
5In the Money
27In the Money
GMEOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.04Out of the Money
798Out of the Money
2,111Out of the Money
GMEIn the Money
$56.90In the Money
$58.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
343Out of the Money
5,591Out of the Money
GMEIn the Money
$62.00In the Money
$63.35In the Money
$66.20In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
728Out of the Money
875Out of the Money
GMEIn the Money
$66.85In the Money
$68.35In the Money
$68.59In the Money
$13.94In the Money
2In the Money
1In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
5,261Out of the Money
21,204Out of the Money
GMEIn the Money
$71.90In the Money
$73.35In the Money
$71.22In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
311Out of the Money
1,069Out of the Money
GMEIn the Money
$76.90In the Money
$78.35In the Money
$71.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
175Out of the Money
1,663Out of the Money
GMEIn the Money
$81.90In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
289Out of the Money
2,261Out of the Money
GMEIn the Money
$86.85In the Money
$88.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
860Out of the Money
3,757Out of the Money
GMEIn the Money
$92.00In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1,698Out of the Money
8,310Out of the Money
GMEIn the Money
$97.00In the Money
$98.30In the Money
$98.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
20,165Out of the Money
83,993Out of the Money
GMEIn the Money
$100.00In the Money
$101.30In the Money
$97.49In the Money
$0.00In the Money
---In the Money
8In the Money