Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $9.90In the Money | $10.75In the Money | $10.41In the Money | $0.46In the Money | 9In the Money | 40In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,864Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.80In the Money | $7.30In the Money | $-0.07In the Money | 9In the Money | 210In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 99In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 642Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.35In the Money | $5.15In the Money | $-0.23In the Money | 26In the Money | 1,131In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 2,671Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.30In the Money | $4.27In the Money | $-0.01In the Money | 5In the Money | 178In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,048Out of the Money | |
GMEIn the Money | $3.35In the Money | $4.20In the Money | $3.84In the Money | $-0.09In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GMEIn the Money | $2.85In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,147Out of the Money | |
GMEIn the Money | $2.38In the Money | $3.40In the Money | $2.85In the Money | $-0.13In the Money | 1In the Money | 11In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 608Near the Money | |
GMEIn the Money | $1.98In the Money | $2.28In the Money | $2.20In the Money | $0.08In the Money | 61In the Money | 328In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 96Near the Money | 4,040Near the Money | |
GMEIn the Money | $1.61In the Money | $1.74In the Money | $1.69In the Money | $-0.06In the Money | 10In the Money | 71In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 68Near the Money | 1,086Near the Money | |
GMEIn the Money | $1.10In the Money | $1.40In the Money | $1.22In the Money | $-0.06In the Money | 807In the Money | 2,298In the Money | GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 1,085Near the Money | 5,537Near the Money | |
GMEIn the Money | $0.76In the Money | $0.82In the Money | $0.82In the Money | $-0.04In the Money | 604In the Money | 482In the Money | GMENear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.03Near the Money | 1,029Near the Money | 2,199Near the Money | |
GMEUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.09Underlying issue's last price | 2,936Underlying issue's last price | 17,371Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GMEUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.04Underlying issue's last price | 1,531Underlying issue's last price | 12,885Underlying issue's last price |
GMENear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.05Near the Money | 1,924Near the Money | 2,901Near the Money | GMEIn the Money | $0.72In the Money | $0.76In the Money | $0.75In the Money | $-0.03In the Money | 561In the Money | 1,927In the Money | |
GMENear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.04Near the Money | 5,033Near the Money | 11,205Near the Money | GMEIn the Money | $1.07In the Money | $1.23In the Money | $1.15In the Money | $0.01In the Money | 491In the Money | 5,569In the Money | |
GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.05Near the Money | 967Near the Money | 2,222Near the Money | GMEIn the Money | $1.48In the Money | $1.63In the Money | $1.59In the Money | $-0.01In the Money | 44In the Money | 2,103In the Money | |
GMENear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 3,146Near the Money | 7,975Near the Money | GMEIn the Money | $1.92In the Money | $2.09In the Money | $2.00In the Money | $-0.04In the Money | 348In the Money | 7,196In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 1,180Near the Money | 2,338Near the Money | GMEIn the Money | $2.44In the Money | $2.59In the Money | $2.49In the Money | $0.01In the Money | 47In the Money | 1,163In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 4,088Near the Money | 9,332Near the Money | GMEIn the Money | $2.90In the Money | $3.10In the Money | $2.99In the Money | $-0.01In the Money | 87In the Money | 2,430In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 297Out of the Money | 3,120Out of the Money | GMEIn the Money | $3.40In the Money | $3.50In the Money | $3.49In the Money | $0.39In the Money | 5In the Money | 1,061In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1,450Out of the Money | 7,250Out of the Money | GMEIn the Money | $3.85In the Money | $4.05In the Money | $3.96In the Money | $0.26In the Money | 314In the Money | 1,249In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 140Out of the Money | 923Out of the Money | GMEIn the Money | $4.30In the Money | $4.60In the Money | $4.47In the Money | $0.42In the Money | 23In the Money | 273In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3,671Out of the Money | 19,534Out of the Money | GMEIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $0.03In the Money | 73In the Money | 1,186In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 296Out of the Money | 693Out of the Money | GMEIn the Money | $5.35In the Money | $5.70In the Money | $5.53In the Money | $0.50In the Money | 23In the Money | 52In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 286Out of the Money | 5,028Out of the Money | GMEIn the Money | $5.75In the Money | $6.40In the Money | $6.02In the Money | $0.23In the Money | 4In the Money | 157In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 47Out of the Money | 379Out of the Money | GMEIn the Money | $5.60In the Money | $7.00In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 270Out of the Money | 2,471Out of the Money | GMEIn the Money | $6.40In the Money | $7.50In the Money | $6.88In the Money | $0.19In the Money | 8In the Money | 187In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 87Out of the Money | 553Out of the Money | GMEIn the Money | $6.60In the Money | $8.00In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 243Out of the Money | 3,559Out of the Money | GMEIn the Money | $7.50In the Money | $8.45In the Money | $7.98In the Money | $0.10In the Money | 5In the Money | 80In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 161Out of the Money | 254Out of the Money | GMEIn the Money | $7.65In the Money | $8.95In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 138Out of the Money | 1,773Out of the Money | GMEIn the Money | $8.15In the Money | $9.40In the Money | $8.73In the Money | $-0.03In the Money | 6In the Money | 76In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,005Out of the Money | 23,444Out of the Money | GMEIn the Money | $9.80In the Money | $10.35In the Money | $9.96In the Money | $0.10In the Money | 5In the Money | 461In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 56Out of the Money | 922Out of the Money | GMEIn the Money | $10.15In the Money | $11.35In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 95Out of the Money | 1,975Out of the Money | GMEIn the Money | $11.20In the Money | $12.35In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 134Out of the Money | 1,125Out of the Money | GMEIn the Money | $12.20In the Money | $13.30In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 51Out of the Money | 309Out of the Money | GMEIn the Money | $13.30In the Money | $14.25In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 167Out of the Money | 7,960Out of the Money | GMEIn the Money | $14.30In the Money | $15.20In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,607Out of the Money | GMEIn the Money | $15.30In the Money | $16.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 410Out of the Money | GMEIn the Money | $16.35In the Money | $17.15In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 97Out of the Money | 1,426Out of the Money | GMEIn the Money | $15.90In the Money | $18.30In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 591Out of the Money | GMEIn the Money | $16.90In the Money | $19.15In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,540Out of the Money | 10,829Out of the Money | GMEIn the Money | $19.55In the Money | $20.20In the Money | $19.80In the Money | $0.44In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 368Out of the Money | GMEIn the Money | $20.20In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | GMEIn the Money | $19.90In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 139Out of the Money | GMEIn the Money | $20.90In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 690Out of the Money | GMEIn the Money | $21.90In the Money | $24.30In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 2,832Out of the Money | GMEIn the Money | $23.70In the Money | $25.30In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 26Out of the Money | 176Out of the Money | GMEIn the Money | $23.85In the Money | $26.30In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 290Out of the Money | GMEIn the Money | $24.85In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 326Out of the Money | GMEIn the Money | $25.75In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 486Out of the Money | 878Out of the Money | GMEIn the Money | $28.15In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,386Out of the Money | 17,554Out of the Money | GMEIn the Money | $27.75In the Money | $30.30In the Money | $29.79In the Money | $0.00In the Money | ---In the Money | 3In the Money |