Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.70In the Money | $18.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMEIn the Money | $12.65In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
GMEIn the Money | $10.20In the Money | $12.10In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GMEIn the Money | $9.65In the Money | $11.60In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GMEIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GMEIn the Money | $7.80In the Money | $10.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $7.80In the Money | $9.60In the Money | $8.81In the Money | $1.61In the Money | 13In the Money | 63In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GMEIn the Money | $7.20In the Money | $9.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.60In the Money | $7.26In the Money | $0.26In the Money | 7In the Money | 216In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 148Out of the Money | |
GMEIn the Money | $6.15In the Money | $8.00In the Money | $6.45In the Money | $0.25In the Money | 23In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.60In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 108In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 247Out of the Money | |
GMEIn the Money | $5.20In the Money | $7.75In the Money | $6.26In the Money | $1.41In the Money | 2In the Money | 74In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.75In the Money | $5.54In the Money | $1.39In the Money | 14In the Money | 191In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 532Out of the Money | |
GMEIn the Money | $4.25In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | 2In the Money | 25In the Money | GMEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 109Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $0.40In the Money | 32In the Money | 140In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 1,748Out of the Money | |
GMEIn the Money | $3.35In the Money | $5.00In the Money | $3.70In the Money | $0.05In the Money | 43In the Money | 114In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 112Out of the Money | 1,094Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.69In the Money | 850In the Money | 9,012In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,556Out of the Money | 5,044Out of the Money | |
GMEIn the Money | $2.65In the Money | $3.30In the Money | $2.74In the Money | $0.60In the Money | 827In the Money | 2,628In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,141Near the Money | 3,388Near the Money | |
GMEIn the Money | $2.21In the Money | $2.33In the Money | $2.25In the Money | $0.48In the Money | 5,903In the Money | 12,689In the Money | GMENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,868Near the Money | 3,367Near the Money | |
GMEIn the Money | $1.64In the Money | $1.92In the Money | $1.63In the Money | $0.33In the Money | 1,553In the Money | 4,869In the Money | GMENear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 1,549Near the Money | 1,719Near the Money | |
GMEIn the Money | $1.28In the Money | $1.40In the Money | $1.36In the Money | $0.38In the Money | 4,044In the Money | 7,486In the Money | GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.15Near the Money | 3,040Near the Money | 2,665Near the Money | |
GMEIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.27In the Money | 3,217In the Money | 4,232In the Money | GMENear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.22Near the Money | 1,300Near the Money | 632Near the Money | |
GMEUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $0.14Underlying issue's last price | 11,844Underlying issue's last price | 8,760Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.35Underlying issue's last price | 2,389Underlying issue's last price | 1,211Underlying issue's last price |
GMENear the Money | $0.51Near the Money | $0.60Near the Money | $0.51Near the Money | $0.07Near the Money | 7,163Near the Money | 2,613Near the Money | GMEIn the Money | $0.75In the Money | $0.89In the Money | $0.75In the Money | $-0.61In the Money | 930In the Money | 214In the Money | |
GMENear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.07Near the Money | 14,548Near the Money | 5,873Near the Money | GMEIn the Money | $1.15In the Money | $1.35In the Money | $1.15In the Money | $-0.61In the Money | 707In the Money | 307In the Money | |
GMENear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $0.02Near the Money | 5,150Near the Money | 1,991Near the Money | GMEIn the Money | $1.54In the Money | $1.73In the Money | $1.56In the Money | $-1.04In the Money | 274In the Money | 30In the Money | |
GMENear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.03Near the Money | 21,514Near the Money | 13,651Near the Money | GMEIn the Money | $1.98In the Money | $2.21In the Money | $2.00In the Money | $-0.70In the Money | 402In the Money | 172In the Money | |
GMENear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.04Near the Money | 1,385Near the Money | 958Near the Money | GMEIn the Money | $2.17In the Money | $2.81In the Money | $2.92In the Money | $-0.34In the Money | 14In the Money | 24In the Money | |
GMENear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.02Near the Money | 3,651Near the Money | 4,235Near the Money | GMEIn the Money | $2.81In the Money | $3.70In the Money | $3.10In the Money | $-0.55In the Money | 6In the Money | 26In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 955Out of the Money | 837Out of the Money | GMEIn the Money | $3.15In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3,933Out of the Money | 3,452Out of the Money | GMEIn the Money | $2.76In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 319Out of the Money | 647Out of the Money | GMEIn the Money | $3.35In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2,030Out of the Money | 2,231Out of the Money | GMEIn the Money | $3.65In the Money | $5.65In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 199Out of the Money | 263Out of the Money | GMEIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 276Out of the Money | 1,655Out of the Money | GMEIn the Money | $4.75In the Money | $6.70In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 37Out of the Money | ---Out of the Money | GMEIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 11,260Out of the Money | 16,119Out of the Money | GMEIn the Money | $5.55In the Money | $7.75In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 38Out of the Money | ---Out of the Money | GMEIn the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 547Out of the Money | 2,479Out of the Money | GMEIn the Money | $6.65In the Money | $8.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 526Out of the Money | 844Out of the Money | GMEIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 740Out of the Money | 762Out of the Money | GMEIn the Money | $8.50In the Money | $10.65In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 202Out of the Money | 446Out of the Money | GMEIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,373Out of the Money | 2,850Out of the Money | GMEIn the Money | $11.20In the Money | $12.50In the Money | $11.34In the Money | $-2.96In the Money | 3In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 55Out of the Money | 172Out of the Money | GMEIn the Money | $11.50In the Money | $13.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 103Out of the Money | 155Out of the Money | GMEIn the Money | $12.50In the Money | $15.85In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 18Out of the Money | 237Out of the Money | GMEIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 30Out of the Money | 99Out of the Money | GMEIn the Money | $14.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,394Out of the Money | 7,104Out of the Money | GMEIn the Money | $14.45In the Money | $17.40In the Money | $16.05In the Money | $-3.25In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 66Out of the Money | 908Out of the Money | GMEIn the Money | $16.45In the Money | $18.35In the Money | $17.05In the Money | $17.05In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 115Out of the Money | 334Out of the Money | GMEIn the Money | $17.05In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 183Out of the Money | 78Out of the Money | GMEIn the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 283Out of the Money | 715Out of the Money | GMEIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9,066Out of the Money | 15,042Out of the Money | GMEIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |