• LAST PRICE
    19.0000
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (3.7118%)
  • Bid / Lots
    21.7600/ 5
  • Ask / Lots
    21.8200/ 5
  • Open / Previous Close
    18.4200 / 18.3200
  • Day Range
    Low 17.7000
    High 19.6800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    42,724,061
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$15.20In the Money
$18.95In the Money
$15.52In the Money
$-0.38In the Money
2In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
$12.45In the Money
$16.45In the Money
$14.05In the Money
$-2.68In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,005Out of the Money
GMEIn the Money
$11.45In the Money
$15.45In the Money
$15.75In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,231Out of the Money
GMEIn the Money
$10.95In the Money
$14.95In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
GMEIn the Money
$10.45In the Money
$14.45In the Money
$12.50In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
GMEIn the Money
$9.95In the Money
$13.95In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
1,556Out of the Money
GMEIn the Money
$9.45In the Money
$13.45In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,850Out of the Money
GMEIn the Money
$8.95In the Money
$12.95In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,471Out of the Money
GMEIn the Money
$8.45In the Money
$12.45In the Money
$9.28In the Money
$-3.72In the Money
30In the Money
34In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
GMEIn the Money
$8.20In the Money
$11.95In the Money
$10.05In the Money
$-0.85In the Money
1In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
935Out of the Money
GMEIn the Money
$7.60In the Money
$11.45In the Money
$9.55In the Money
$1.01In the Money
33In the Money
416In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
11,574Out of the Money
GMEIn the Money
$6.95In the Money
$10.95In the Money
$8.40In the Money
$-1.80In the Money
11In the Money
45In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,297Out of the Money
GMEIn the Money
$7.55In the Money
$9.75In the Money
$7.81In the Money
$0.44In the Money
114In the Money
1,941In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
3,275Out of the Money
GMEIn the Money
$5.95In the Money
$9.95In the Money
$7.13In the Money
$-2.62In the Money
34In the Money
76In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
174Out of the Money
4,284Out of the Money
GMEIn the Money
$6.70In the Money
$7.30In the Money
$7.15In the Money
$0.60In the Money
629In the Money
3,709In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
532Out of the Money
4,965Out of the Money
GMEIn the Money
$6.10In the Money
$7.00In the Money
$6.55In the Money
$0.51In the Money
21In the Money
610In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
718Out of the Money
3,136Out of the Money
GMEIn the Money
$5.65In the Money
$6.55In the Money
$6.05In the Money
$0.45In the Money
618In the Money
3,806In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
662Out of the Money
4,888Out of the Money
GMEIn the Money
$4.35In the Money
$7.25In the Money
$5.84In the Money
$0.84In the Money
124In the Money
1,750In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
122Out of the Money
1,550Out of the Money
GMEIn the Money
$4.65In the Money
$5.65In the Money
$5.69In the Money
$0.75In the Money
51In the Money
252In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
677Out of the Money
3,501Out of the Money
GMEIn the Money
$4.20In the Money
$4.55In the Money
$4.52In the Money
$0.65In the Money
50In the Money
641In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
324Out of the Money
1,499Out of the Money
GMEIn the Money
$3.70In the Money
$5.05In the Money
$4.25In the Money
$0.85In the Money
829In the Money
3,248In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,421Out of the Money
9,381Out of the Money
GMEIn the Money
$3.45In the Money
$5.55In the Money
$3.54In the Money
$0.29In the Money
38In the Money
122In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
420Out of the Money
1,142Out of the Money
GMEIn the Money
$2.91In the Money
$3.15In the Money
$3.10In the Money
$0.45In the Money
373In the Money
958In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.09Near the Money
$0.02Near the Money
1,787Near the Money
2,866Near the Money
GMEIn the Money
$2.38In the Money
$2.97In the Money
$2.68In the Money
$0.61In the Money
187In the Money
492In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
1,606Near the Money
2,143Near the Money
GMEIn the Money
$1.91In the Money
$2.41In the Money
$1.90In the Money
$0.35In the Money
689In the Money
819In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.17Near the Money
7,814Near the Money
5,239Near the Money
GMEIn the Money
$1.37In the Money
$1.98In the Money
$1.36In the Money
$0.18In the Money
543In the Money
285In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.29Near the Money
6,191Near the Money
2,379Near the Money
GMEIn the Money
$0.98In the Money
$1.42In the Money
$1.00In the Money
$0.09In the Money
12,119In the Money
3,976In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.54Near the Money
10,756Near the Money
6,332Near the Money
GMEUnderlying issue's last price
$0.43Underlying issue's last price
$0.94Underlying issue's last price
$0.52Underlying issue's last price
$-0.18Underlying issue's last price
10,914Underlying issue's last price
696Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
GMEUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.84Underlying issue's last price
5,049Underlying issue's last price
2,709Underlying issue's last price
GMENear the Money
$0.10Near the Money
$0.27Near the Money
$0.19Near the Money
$-0.39Near the Money
18,648Near the Money
3,899Near the Money
GMENear the Money
$0.14Near the Money
$0.17Near the Money
$0.16Near the Money
$-1.08Near the Money
7,704Near the Money
3,941Near the Money
GMENear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.46Near the Money
7,872Near the Money
1,494Near the Money
GMEIn the Money
$0.55In the Money
$0.80In the Money
$0.55In the Money
$-1.09In the Money
3,804In the Money
2,180In the Money
GMENear the Money
$0.04Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.40Near the Money
33,688Near the Money
14,061Near the Money
GMEIn the Money
$1.02In the Money
$1.32In the Money
$1.13In the Money
$-1.01In the Money
11,195In the Money
11,963In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.46Near the Money
4,437Near the Money
2,493Near the Money
GMEIn the Money
$1.30In the Money
$2.58In the Money
$1.69In the Money
$-0.89In the Money
555In the Money
1,274In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.34Near the Money
4,767Near the Money
4,677Near the Money
GMEIn the Money
$1.94In the Money
$2.59In the Money
$1.98In the Money
$-0.98In the Money
1,406In the Money
4,864In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.34Near the Money
1,929Near the Money
2,397Near the Money
GMEIn the Money
$2.12In the Money
$2.93In the Money
$2.48In the Money
$-0.96In the Money
398In the Money
1,087In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.29Near the Money
4,034Near the Money
6,698Near the Money
GMEIn the Money
$2.70In the Money
$3.20In the Money
$3.09In the Money
$-0.91In the Money
1,068In the Money
1,799In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
843Out of the Money
2,267Out of the Money
GMEIn the Money
$3.30In the Money
$3.60In the Money
$3.50In the Money
$-1.00In the Money
298In the Money
617In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
3,728Out of the Money
4,326Out of the Money
GMEIn the Money
$3.65In the Money
$4.20In the Money
$3.96In the Money
$-0.89In the Money
140In the Money
1,287In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
1,231Out of the Money
980Out of the Money
GMEIn the Money
$3.80In the Money
$4.85In the Money
$4.27In the Money
$-0.98In the Money
33In the Money
200In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
1,769Out of the Money
2,973Out of the Money
GMEIn the Money
$4.35In the Money
$5.35In the Money
$5.40In the Money
$0.24In the Money
206In the Money
1,008In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
306Out of the Money
2,319Out of the Money
GMEIn the Money
$4.50In the Money
$6.10In the Money
$5.24In the Money
$-0.52In the Money
51In the Money
138In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
6,149Out of the Money
12,428Out of the Money
GMEIn the Money
$5.70In the Money
$6.45In the Money
$6.00In the Money
$-0.80In the Money
386In the Money
4,300In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
277Out of the Money
1,001Out of the Money
GMEIn the Money
$5.00In the Money
$8.60In the Money
$6.05In the Money
$-1.25In the Money
14In the Money
285In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
1,673Out of the Money
3,999Out of the Money
GMEIn the Money
$6.20In the Money
$8.65In the Money
$7.31In the Money
$-0.46In the Money
64In the Money
274In the Money
GMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
415Out of the Money
1,976Out of the Money
GMEIn the Money
$6.00In the Money
$9.55In the Money
$7.21In the Money
$-0.73In the Money
11In the Money
130In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
573Out of the Money
1,731Out of the Money
GMEIn the Money
$7.70In the Money
$8.25In the Money
$7.95In the Money
$-0.23In the Money
1,107In the Money
1,228In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
23Out of the Money
209Out of the Money
GMEIn the Money
$7.00In the Money
$10.55In the Money
$9.90In the Money
$2.60In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
690Out of the Money
4,712Out of the Money
GMEIn the Money
$8.30In the Money
$10.65In the Money
$9.05In the Money
$-0.78In the Money
104In the Money
948In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
42Out of the Money
68Out of the Money
GMEIn the Money
$7.10In the Money
$11.55In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
435Out of the Money
924Out of the Money
GMEIn the Money
$8.50In the Money
$10.30In the Money
$9.76In the Money
$-0.72In the Money
131In the Money
531In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
3,303Out of the Money
23,028Out of the Money
GMEIn the Money
$10.75In the Money
$12.25In the Money
$10.79In the Money
$-1.01In the Money
522In the Money
5,411In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
329Out of the Money
1,696Out of the Money
GMEIn the Money
$10.00In the Money
$14.00In the Money
$11.97In the Money
$-0.59In the Money
16In the Money
268In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
289Out of the Money
1,166Out of the Money
GMEIn the Money
$11.00In the Money
$15.00In the Money
$12.97In the Money
$-0.73In the Money
21In the Money
279In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
115Out of the Money
1,375Out of the Money
GMEIn the Money
$13.10In the Money
$15.00In the Money
$13.89In the Money
$-0.61In the Money
50In the Money
386In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
294Out of the Money
3,043Out of the Money
GMEIn the Money
$13.95In the Money
$16.95In the Money
$15.23In the Money
$-0.12In the Money
33In the Money
283In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
65Out of the Money
521Out of the Money
GMEIn the Money
$15.20In the Money
$17.45In the Money
$15.94In the Money
$0.94In the Money
10In the Money
87In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
774Out of the Money
6,852Out of the Money
GMEIn the Money
$15.00In the Money
$16.70In the Money
$15.88In the Money
$-0.31In the Money
65In the Money
1,692In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
24Out of the Money
508Out of the Money
GMEIn the Money
$15.40In the Money
$18.45In the Money
$17.37In the Money
$1.90In the Money
4In the Money
84In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
66Out of the Money
920Out of the Money
GMEIn the Money
$15.50In the Money
$18.95In the Money
$17.43In the Money
$-0.57In the Money
116In the Money
144In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
9Out of the Money
919Out of the Money
GMEIn the Money
$16.00In the Money
$19.45In the Money
$16.90In the Money
$0.90In the Money
2In the Money
58In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
33Out of the Money
1,134Out of the Money
GMEIn the Money
$16.00In the Money
$19.95In the Money
$17.50In the Money
$-0.54In the Money
10In the Money
107In the Money
GMEOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
4Out of the Money
1,271Out of the Money
GMEIn the Money
$16.10In the Money
$20.45In the Money
$19.20In the Money
$1.18In the Money
1In the Money
32In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
154Out of the Money
3,048Out of the Money
GMEIn the Money
$17.00In the Money
$20.95In the Money
$19.12In the Money
$-0.48In the Money
5In the Money
120In the Money
GMEOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
7Out of the Money
176Out of the Money
GMEIn the Money
$17.30In the Money
$21.45In the Money
$16.68In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
41Out of the Money
778Out of the Money
GMEIn the Money
$18.00In the Money
$21.95In the Money
$20.10In the Money
$0.05In the Money
9In the Money
78In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
82Out of the Money
1,751Out of the Money
GMEIn the Money
$18.05In the Money
$22.45In the Money
$19.15In the Money
$-0.27In the Money
5In the Money
39In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
721Out of the Money
14,840Out of the Money
GMEIn the Money
$20.40In the Money
$22.30In the Money
$21.04In the Money
$-0.42In the Money
98In the Money
421In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
11Out of the Money
313Out of the Money
GMEIn the Money
$19.05In the Money
$23.45In the Money
$20.70In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
174Out of the Money
1,436Out of the Money
GMEIn the Money
$20.75In the Money
$23.50In the Money
$21.98In the Money
$1.29In the Money
5In the Money
40In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
14Out of the Money
942Out of the Money
GMEIn the Money
$20.05In the Money
$24.45In the Money
$21.50In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
259Out of the Money
707Out of the Money
GMEIn the Money
$20.60In the Money
$24.95In the Money
$24.00In the Money
$1.29In the Money
6In the Money
40In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
167Out of the Money
351Out of the Money
GMEIn the Money
$21.10In the Money
$25.45In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
10Out of the Money
599Out of the Money
GMEIn the Money
$22.00In the Money
$25.95In the Money
$25.03In the Money
$1.53In the Money
2In the Money
67In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
GMEIn the Money
$22.10In the Money
$26.45In the Money
$23.24In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
186Out of the Money
1,591Out of the Money
GMEIn the Money
$22.60In the Money
$26.95In the Money
$26.06In the Money
$0.91In the Money
1In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
544Out of the Money
GMEIn the Money
$23.05In the Money
$27.45In the Money
$24.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
204Out of the Money
4,085Out of the Money
GMEIn the Money
$24.25In the Money
$27.00In the Money
$25.70In the Money
$-0.66In the Money
8In the Money
182In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
1Out of the Money
477Out of the Money
GMEIn the Money
$25.00In the Money
$28.45In the Money
$27.08In the Money
$2.88In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
12Out of the Money
538Out of the Money
GMEIn the Money
$25.00In the Money
$28.95In the Money
$28.00In the Money
$1.47In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GMEIn the Money
$25.10In the Money
$29.45In the Money
$24.83In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
498Out of the Money
GMEIn the Money
$25.60In the Money
$29.95In the Money
$28.70In the Money
$1.80In the Money
1In the Money
41In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
169Out of the Money
GMEIn the Money
$26.05In the Money
$30.45In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
19Out of the Money
563Out of the Money
GMEIn the Money
$27.00In the Money
$30.95In the Money
$29.70In the Money
$0.25In the Money
1In the Money
58In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
GMEIn the Money
$27.05In the Money
$31.45In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
9Out of the Money
235Out of the Money
GMEIn the Money
$28.20In the Money
$31.95In the Money
$29.03In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GMEIn the Money
$28.10In the Money
$32.45In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
452Out of the Money
9,779Out of the Money
GMEIn the Money
$29.45In the Money
$32.90In the Money
$31.32In the Money
$-0.18In the Money
3In the Money
118In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
709Out of the Money
GMEIn the Money
$30.00In the Money
$33.95In the Money
$31.55In the Money
$1.80In the Money
1In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
1,338Out of the Money
GMEIn the Money
$31.00In the Money
$34.95In the Money
$32.71In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
217Out of the Money
GMEIn the Money
$32.00In the Money
$35.95In the Money
$35.00In the Money
$1.55In the Money
3In the Money
47In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
222Out of the Money
GMEIn the Money
$33.05In the Money
$36.95In the Money
$36.00In the Money
$3.32In the Money
2In the Money
27In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
231Out of the Money
3,695Out of the Money
GMEIn the Money
$35.10In the Money
$37.95In the Money
$36.98In the Money
$1.73In the Money
3In the Money
120In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
GMEIn the Money
$35.00In the Money
$38.95In the Money
$35.65In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
145Out of the Money
2,311Out of the Money
GMEIn the Money
$35.60In the Money
$39.95In the Money
$37.95In the Money
$-0.05In the Money
7In the Money
77In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
89Out of the Money
GMEIn the Money
$37.00In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
GMEIn the Money
$38.00In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
236Out of the Money
3,068Out of the Money
GMEIn the Money
$38.90In the Money
$42.95In the Money
$41.09In the Money
$2.40In the Money
1In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
72Out of the Money
GMEIn the Money
$40.00In the Money
$43.95In the Money
$39.80In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
33Out of the Money
110Out of the Money
GMEIn the Money
$41.00In the Money
$44.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
384Out of the Money
GMEIn the Money
$42.00In the Money
$45.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GMEIn the Money
$43.00In the Money
$46.95In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
116Out of the Money
1,254Out of the Money
GMEIn the Money
$44.00In the Money
$47.95In the Money
$30.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
43Out of the Money
GMEIn the Money
$45.00In the Money
$48.95In the Money
$45.13In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
GMEIn the Money
$46.00In the Money
$49.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
54Out of the Money
GMEIn the Money
$47.00In the Money
$50.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
47Out of the Money
398Out of the Money
GMEIn the Money
$48.00In the Money
$51.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
361Out of the Money
3,267Out of the Money
GMEIn the Money
$48.60In the Money
$52.95In the Money
$50.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
GMEIn the Money
$50.00In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
GMEIn the Money
$51.00In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
159Out of the Money
GMEIn the Money
$52.00In the Money
$55.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
79Out of the Money
514Out of the Money
GMEIn the Money
$53.00In the Money
$56.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
1,146Out of the Money
GMEIn the Money
$54.00In the Money
$57.95In the Money
$54.56In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
45Out of the Money
4,046Out of the Money
GMEIn the Money
$59.00In the Money
$62.95In the Money
$47.84In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
767Out of the Money
GMEIn the Money
$63.60In the Money
$67.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
54Out of the Money
923Out of the Money
GMEIn the Money
$69.00In the Money
$72.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
46Out of the Money
896Out of the Money
GMEIn the Money
$74.00In the Money
$77.95In the Money
$76.45In the Money
$10.93In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
301Out of the Money
9,341Out of the Money
GMEIn the Money
$78.60In the Money
$82.95In the Money
$78.02In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
GMEIn the Money
$84.00In the Money
$87.95In the Money
$85.50In the Money
$1.81In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
GMEIn the Money
$89.00In the Money
$92.95In the Money
$88.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
625Out of the Money
GMEIn the Money
$94.00In the Money
$97.95In the Money
$93.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
1,136Out of the Money
GMEIn the Money
$99.30In the Money
$102.95In the Money
$98.68In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
54Out of the Money
2,511Out of the Money
GMEIn the Money
$104.00In the Money
$107.95In the Money
$103.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,347Out of the Money
43,629Out of the Money
GMEIn the Money
$107.30In the Money
$110.95In the Money
$105.15In the Money
$0.00In the Money
---In the Money
---In the Money