• LAST PRICE
    21.2400
  • TODAY'S CHANGE (%)
    Trending Down-2.5400 (-10.6812%)
  • Bid / Lots
    20.8900/ 1
  • Ask / Lots
    21.0000/ 10
  • Open / Previous Close
    22.0000 / 23.7800
  • Day Range
    Low 21.0501
    High 22.9800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    26,432,041
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$17.80In the Money
$20.25In the Money
$20.20In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
81Out of the Money
736Out of the Money
GMEIn the Money
$15.30In the Money
$17.75In the Money
$17.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,531Out of the Money
GMEIn the Money
$13.70In the Money
$16.75In the Money
$12.60In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
GMEIn the Money
$13.70In the Money
$16.25In the Money
$16.30In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
$12.80In the Money
$15.75In the Money
$13.00In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
218Out of the Money
GMEIn the Money
$12.80In the Money
$15.25In the Money
$26.60In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
170Out of the Money
GMEIn the Money
$12.30In the Money
$14.75In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,092Out of the Money
GMEIn the Money
$11.80In the Money
$14.25In the Money
$12.85In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
GMEIn the Money
$11.40In the Money
$13.75In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
GMEIn the Money
$10.70In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,055Out of the Money
GMEIn the Money
$10.70In the Money
$12.85In the Money
$11.60In the Money
$-2.10In the Money
1In the Money
75In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
112Out of the Money
6,476Out of the Money
GMEIn the Money
$10.20In the Money
$11.60In the Money
$11.05In the Money
$-1.54In the Money
9In the Money
65In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
769Out of the Money
GMEIn the Money
$9.35In the Money
$11.60In the Money
$11.24In the Money
$-2.06In the Money
5In the Money
66In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
1,345Out of the Money
GMEIn the Money
$8.85In the Money
$11.25In the Money
$10.70In the Money
$-1.80In the Money
2In the Money
97In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
752Out of the Money
GMEIn the Money
$8.80In the Money
$10.75In the Money
$9.57In the Money
$-1.73In the Money
5In the Money
516In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
344Out of the Money
4,314Out of the Money
GMEIn the Money
$7.75In the Money
$9.75In the Money
$8.75In the Money
$-1.96In the Money
34In the Money
166In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
219Out of the Money
927Out of the Money
GMEIn the Money
$7.85In the Money
$9.35In the Money
$8.35In the Money
$-2.03In the Money
3In the Money
740In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
873Out of the Money
2,348Out of the Money
GMEIn the Money
$6.90In the Money
$8.90In the Money
$9.63In the Money
$0.00In the Money
---In the Money
302In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
871Out of the Money
GMEIn the Money
$6.65In the Money
$8.75In the Money
$7.90In the Money
$-1.70In the Money
86In the Money
590In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
101Out of the Money
1,990Out of the Money
GMEIn the Money
$5.40In the Money
$8.25In the Money
$9.05In the Money
$0.00In the Money
---In the Money
385In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
149Out of the Money
1,126Out of the Money
GMEIn the Money
$5.80In the Money
$7.50In the Money
$6.50In the Money
$-2.25In the Money
837In the Money
2,018In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,099Out of the Money
7,687Out of the Money
GMEIn the Money
$4.60In the Money
$7.20In the Money
$6.25In the Money
$-0.90In the Money
26In the Money
896In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
156Out of the Money
731Out of the Money
GMEIn the Money
$4.85In the Money
$5.70In the Money
$5.32In the Money
$-2.26In the Money
152In the Money
1,077In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
625Out of the Money
2,897Out of the Money
GMEIn the Money
$3.50In the Money
$5.75In the Money
$5.13In the Money
$-2.07In the Money
9In the Money
714In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
872Out of the Money
2,363Out of the Money
GMEIn the Money
$3.75In the Money
$4.90In the Money
$4.90In the Money
$-1.70In the Money
31In the Money
591In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1,548Out of the Money
3,251Out of the Money
GMEIn the Money
$2.67In the Money
$4.80In the Money
$4.19In the Money
$-2.13In the Money
58In the Money
384In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
930Out of the Money
1,686Out of the Money
GMEIn the Money
$3.10In the Money
$3.40In the Money
$3.26In the Money
$-2.49In the Money
312In the Money
1,545In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
2,494Out of the Money
4,461Out of the Money
GMEIn the Money
$2.67In the Money
$3.25In the Money
$2.95In the Money
$-2.46In the Money
53In the Money
626In the Money
GMENear the Money
$0.08Near the Money
$0.12Near the Money
$0.07Near the Money
$-0.19Near the Money
3,916Near the Money
2,064Near the Money
GMEIn the Money
$2.28In the Money
$2.97In the Money
$2.36In the Money
$-2.54In the Money
289In the Money
1,991In the Money
GMENear the Money
$0.15Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.13Near the Money
2,255Near the Money
4,699Near the Money
GMEIn the Money
$1.83In the Money
$2.28In the Money
$2.05In the Money
$-2.49In the Money
124In the Money
595In the Money
GMENear the Money
$0.24Near the Money
$0.30Near the Money
$0.26Near the Money
$-0.10Near the Money
1,957Near the Money
1,121Near the Money
GMEIn the Money
$1.72In the Money
$1.80In the Money
$1.77In the Money
$-2.43In the Money
2,994In the Money
5,899In the Money
GMENear the Money
$0.42Near the Money
$0.49Near the Money
$0.46Near the Money
$-0.04Near the Money
10,383Near the Money
9,516Near the Money
GMEIn the Money
$1.40In the Money
$1.56In the Money
$1.47In the Money
$-2.33In the Money
222In the Money
4,247In the Money
GMENear the Money
$0.62Near the Money
$0.75Near the Money
$0.61Near the Money
$-0.08Near the Money
1,018Near the Money
1,358Near the Money
GMEUnderlying issue's last price
$1.27Underlying issue's last price
$1.35Underlying issue's last price
$1.30Underlying issue's last price
$-2.25Underlying issue's last price
1,874Underlying issue's last price
2,319Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
GMEUnderlying issue's last price
$0.96Underlying issue's last price
$1.01Underlying issue's last price
$0.98Underlying issue's last price
$0.11Underlying issue's last price
3,357Underlying issue's last price
2,693Underlying issue's last price
GMENear the Money
$1.12Near the Money
$1.18Near the Money
$1.13Near the Money
$-2.02Near the Money
1,991Near the Money
994Near the Money
GMEIn the Money
$1.23In the Money
$1.35In the Money
$1.29In the Money
$0.19In the Money
2,181In the Money
1,939In the Money
GMENear the Money
$0.95Near the Money
$1.02Near the Money
$1.00Near the Money
$-2.00Near the Money
9,586Near the Money
4,976Near the Money
GMEIn the Money
$1.60In the Money
$1.72In the Money
$1.67In the Money
$0.33In the Money
5,234In the Money
3,941In the Money
GMENear the Money
$0.84Near the Money
$0.92Near the Money
$0.88Near the Money
$-1.92Near the Money
3,626Near the Money
1,309Near the Money
GMEIn the Money
$2.02In the Money
$2.11In the Money
$2.02In the Money
$0.32In the Money
766In the Money
801In the Money
GMENear the Money
$0.75Near the Money
$0.84Near the Money
$0.79Near the Money
$-1.64Near the Money
7,571Near the Money
3,479Near the Money
GMEIn the Money
$2.38In the Money
$2.58In the Money
$2.49In the Money
$0.59In the Money
794In the Money
1,298In the Money
GMENear the Money
$0.70Near the Money
$0.74Near the Money
$0.71Near the Money
$-1.76Near the Money
1,891Near the Money
1,744Near the Money
GMEIn the Money
$2.70In the Money
$3.10In the Money
$2.67In the Money
$0.56In the Money
165In the Money
730In the Money
GMENear the Money
$0.60Near the Money
$0.68Near the Money
$0.69Near the Money
$-1.55Near the Money
3,225Near the Money
6,832Near the Money
GMEIn the Money
$3.20In the Money
$3.55In the Money
$3.50In the Money
$0.94In the Money
200In the Money
1,319In the Money
GMEOut of the Money
$0.55Out of the Money
$0.66Out of the Money
$0.58Out of the Money
$-1.57Out of the Money
1,405Out of the Money
810Out of the Money
GMEIn the Money
$3.60In the Money
$4.00In the Money
$3.40In the Money
$0.60In the Money
116In the Money
488In the Money
GMEOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.53Out of the Money
$-1.47Out of the Money
9,999Out of the Money
13,342Out of the Money
GMEIn the Money
$4.10In the Money
$4.45In the Money
$4.15In the Money
$0.75In the Money
442In the Money
2,332In the Money
GMEOut of the Money
$0.48Out of the Money
$0.53Out of the Money
$0.51Out of the Money
$-1.44Out of the Money
1,086Out of the Money
835Out of the Money
GMEIn the Money
$4.40In the Money
$4.95In the Money
$4.50In the Money
$0.80In the Money
45In the Money
137In the Money
GMEOut of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$-1.36Out of the Money
2,003Out of the Money
3,182Out of the Money
GMEIn the Money
$4.90In the Money
$5.40In the Money
$5.15In the Money
$0.83In the Money
67In the Money
385In the Money
GMEOut of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$-1.34Out of the Money
502Out of the Money
604Out of the Money
GMEIn the Money
$5.40In the Money
$5.90In the Money
$5.15In the Money
$0.65In the Money
19In the Money
44In the Money
GMEOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-1.30Out of the Money
1,325Out of the Money
1,797Out of the Money
GMEIn the Money
$5.90In the Money
$6.35In the Money
$5.90In the Money
$0.90In the Money
39In the Money
1,139In the Money
GMEOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-1.24Out of the Money
291Out of the Money
593Out of the Money
GMEIn the Money
$6.35In the Money
$6.85In the Money
$6.40In the Money
$0.55In the Money
6In the Money
16In the Money
GMEOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-1.14Out of the Money
1,238Out of the Money
1,980Out of the Money
GMEIn the Money
$6.80In the Money
$7.35In the Money
$6.90In the Money
$0.58In the Money
25In the Money
481In the Money
GMEOut of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.31Out of the Money
$-1.13Out of the Money
210Out of the Money
372Out of the Money
GMEIn the Money
$7.30In the Money
$7.85In the Money
$7.33In the Money
$0.60In the Money
1In the Money
26In the Money
GMEOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$-1.05Out of the Money
608Out of the Money
985Out of the Money
GMEIn the Money
$7.80In the Money
$8.35In the Money
$7.81In the Money
$0.38In the Money
4In the Money
261In the Money
GMEOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.35Out of the Money
74Out of the Money
---Out of the Money
GMEIn the Money
$7.25In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.97Out of the Money
9,872Out of the Money
14,176Out of the Money
GMEIn the Money
$8.80In the Money
$9.30In the Money
$9.00In the Money
$1.32In the Money
49In the Money
634In the Money
GMEOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.95Out of the Money
1,124Out of the Money
2,135Out of the Money
GMEIn the Money
$9.70In the Money
$10.30In the Money
$9.86In the Money
$0.85In the Money
6In the Money
96In the Money
GMEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.77Out of the Money
983Out of the Money
1,622Out of the Money
GMEIn the Money
$10.70In the Money
$11.30In the Money
$10.56In the Money
$0.41In the Money
12In the Money
80In the Money
GMEOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$-0.82Out of the Money
720Out of the Money
1,205Out of the Money
GMEIn the Money
$11.70In the Money
$12.30In the Money
$11.55In the Money
$1.12In the Money
22In the Money
66In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.72Out of the Money
606Out of the Money
3,328Out of the Money
GMEIn the Money
$12.70In the Money
$13.30In the Money
$12.30In the Money
$0.80In the Money
5In the Money
184In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.75Out of the Money
158Out of the Money
1,148Out of the Money
GMEIn the Money
$12.65In the Money
$13.80In the Money
$12.90In the Money
$-0.58In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.72Out of the Money
2,398Out of the Money
6,883Out of the Money
GMEIn the Money
$13.10In the Money
$14.30In the Money
$13.71In the Money
$0.96In the Money
4In the Money
237In the Money
GMEOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$-0.54Out of the Money
84Out of the Money
1,380Out of the Money
GMEIn the Money
$13.60In the Money
$14.80In the Money
$13.61In the Money
$-0.04In the Money
1In the Money
18In the Money
GMEOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.66Out of the Money
112Out of the Money
404Out of the Money
GMEIn the Money
$14.10In the Money
$15.30In the Money
$13.88In the Money
$0.41In the Money
2In the Money
134In the Money
GMEOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
84Out of the Money
229Out of the Money
GMEIn the Money
$14.50In the Money
$15.80In the Money
$12.05In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$-0.49Out of the Money
100Out of the Money
762Out of the Money
GMEIn the Money
$15.00In the Money
$16.30In the Money
$15.30In the Money
$-1.00In the Money
2In the Money
52In the Money
GMEOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.55Out of the Money
175Out of the Money
227Out of the Money
GMEIn the Money
$15.50In the Money
$16.80In the Money
$15.38In the Money
$-4.27In the Money
1In the Money
24In the Money
GMEOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.52Out of the Money
175Out of the Money
572Out of the Money
GMEIn the Money
$16.00In the Money
$17.25In the Money
$16.36In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
27Out of the Money
303Out of the Money
GMEIn the Money
$16.50In the Money
$17.75In the Money
$16.38In the Money
$-0.46In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.47Out of the Money
129Out of the Money
336Out of the Money
GMEIn the Money
$17.00In the Money
$18.25In the Money
$17.59In the Money
$3.02In the Money
23In the Money
26In the Money
GMEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.44Out of the Money
25Out of the Money
210Out of the Money
GMEIn the Money
$17.50In the Money
$18.75In the Money
$15.90In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.50Out of the Money
2,939Out of the Money
11,536Out of the Money
GMEIn the Money
$18.00In the Money
$19.25In the Money
$19.00In the Money
$1.80In the Money
10In the Money
1,446In the Money
GMEOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.37Out of the Money
84Out of the Money
322Out of the Money
GMEIn the Money
$18.95In the Money
$20.25In the Money
$19.81In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.41Out of the Money
87Out of the Money
333Out of the Money
GMEIn the Money
$19.40In the Money
$21.25In the Money
$19.00In the Money
$-4.44In the Money
2In the Money
25In the Money
GMEOut of the Money
$0.07Out of the Money
$0.60Out of the Money
$0.09Out of the Money
$-0.41Out of the Money
45Out of the Money
193Out of the Money
GMEIn the Money
$20.40In the Money
$22.80In the Money
$21.60In the Money
$0.00In the Money
2In the Money
20In the Money
GMEOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.30Out of the Money
183Out of the Money
288Out of the Money
GMEIn the Money
$21.40In the Money
$24.10In the Money
$25.60In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.31Out of the Money
396Out of the Money
2,560Out of the Money
GMEIn the Money
$22.40In the Money
$25.30In the Money
$20.69In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.08Out of the Money
$0.48Out of the Money
$0.22Out of the Money
$-0.24Out of the Money
230Out of the Money
294Out of the Money
GMEIn the Money
$23.35In the Money
$26.10In the Money
$26.42In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.13Out of the Money
$-0.31Out of the Money
62Out of the Money
180Out of the Money
GMEIn the Money
$24.35In the Money
$27.10In the Money
$23.35In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
38Out of the Money
663Out of the Money
GMEIn the Money
$25.35In the Money
$27.75In the Money
$29.68In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
38Out of the Money
188Out of the Money
GMEIn the Money
$26.35In the Money
$28.75In the Money
$27.22In the Money
$-2.16In the Money
2In the Money
37In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.27Out of the Money
2,974Out of the Money
7,512Out of the Money
GMEIn the Money
$27.35In the Money
$29.75In the Money
$28.30In the Money
$2.28In the Money
1In the Money
74In the Money
GMEOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
214Out of the Money
767Out of the Money
GMEIn the Money
$28.35In the Money
$30.75In the Money
$29.27In the Money
$-1.87In the Money
1In the Money
7In the Money
GMEOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.24Out of the Money
80Out of the Money
205Out of the Money
GMEIn the Money
$29.35In the Money
$32.15In the Money
$34.30In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
103Out of the Money
1,132Out of the Money
GMEIn the Money
$30.35In the Money
$32.75In the Money
$32.90In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.03Out of the Money
$0.43Out of the Money
$0.08Out of the Money
$-0.21Out of the Money
11Out of the Money
166Out of the Money
GMEIn the Money
$31.35In the Money
$34.15In the Money
$35.83In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
206Out of the Money
1,804Out of the Money
GMEIn the Money
$32.30In the Money
$34.75In the Money
$33.18In the Money
$-1.52In the Money
5In the Money
14In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
2Out of the Money
121Out of the Money
GMEIn the Money
$33.30In the Money
$36.35In the Money
$25.77In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
196Out of the Money
962Out of the Money
GMEIn the Money
$34.45In the Money
$36.75In the Money
$35.71In the Money
$-2.68In the Money
64In the Money
80In the Money
GMEOut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
17Out of the Money
447Out of the Money
GMEIn the Money
$35.30In the Money
$37.75In the Money
$37.90In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
5Out of the Money
133Out of the Money
GMEIn the Money
$36.30In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.21Out of the Money
1,064Out of the Money
2,414Out of the Money
GMEIn the Money
$37.30In the Money
$40.05In the Money
$36.83In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
2Out of the Money
89Out of the Money
GMEIn the Money
$38.30In the Money
$40.70In the Money
$37.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
19Out of the Money
82Out of the Money
GMEIn the Money
$39.30In the Money
$42.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
7Out of the Money
76Out of the Money
GMEIn the Money
$40.30In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
2Out of the Money
123Out of the Money
GMEIn the Money
$41.30In the Money
$43.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
1,229Out of the Money
430Out of the Money
GMEIn the Money
$42.30In the Money
$44.75In the Money
$43.13In the Money
$43.13In the Money
5In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
2Out of the Money
102Out of the Money
GMEIn the Money
$43.30In the Money
$46.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.19Out of the Money
1Out of the Money
205Out of the Money
GMEIn the Money
$44.30In the Money
$47.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$-0.29Out of the Money
1Out of the Money
185Out of the Money
GMEIn the Money
$45.30In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
22Out of the Money
97Out of the Money
GMEIn the Money
$46.30In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
212Out of the Money
1,708Out of the Money
GMEIn the Money
$47.30In the Money
$49.75In the Money
$51.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
2Out of the Money
41Out of the Money
GMEIn the Money
$48.30In the Money
$51.05In the Money
$47.35In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
2Out of the Money
24Out of the Money
GMEIn the Money
$49.30In the Money
$52.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GMEIn the Money
$50.30In the Money
$53.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
4Out of the Money
346Out of the Money
GMEIn the Money
$51.30In the Money
$54.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
225Out of the Money
981Out of the Money
GMEIn the Money
$52.30In the Money
$55.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
341Out of the Money
1,669Out of the Money
GMEIn the Money
$57.30In the Money
$60.35In the Money
$55.36In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
94Out of the Money
349Out of the Money
GMEIn the Money
$62.30In the Money
$65.35In the Money
$56.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
218Out of the Money
682Out of the Money
GMEIn the Money
$67.30In the Money
$70.15In the Money
$67.79In the Money
$0.65In the Money
10In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
508Out of the Money
221Out of the Money
GMEIn the Money
$72.30In the Money
$75.15In the Money
$72.95In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
2,042Out of the Money
6,804Out of the Money
GMEIn the Money
$77.30In the Money
$80.15In the Money
$70.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
83Out of the Money
1,343Out of the Money
GMEIn the Money
$82.30In the Money
$85.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
182Out of the Money
161Out of the Money
GMEIn the Money
$87.30In the Money
$90.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
10Out of the Money
335Out of the Money
GMEIn the Money
$92.30In the Money
$95.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
173Out of the Money
595Out of the Money
GMEIn the Money
$97.30In the Money
$100.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
367Out of the Money
2,610Out of the Money
GMEIn the Money
$102.30In the Money
$105.35In the Money
$89.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
5,094Out of the Money
35,256Out of the Money
GMEIn the Money
$105.30In the Money
$107.50In the Money
$106.59In the Money
$2.13In the Money
5In the Money
4In the Money