• LAST PRICE
    22.1200
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-4.4080%)
  • Bid / Lots
    21.9200/ 2
  • Ask / Lots
    21.9800/ 2
  • Open / Previous Close
    22.2400 / 23.1400
  • Day Range
    Low 20.0401
    High 22.8500
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    48,517,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$17.75In the Money
$22.50In the Money
$18.76In the Money
$-0.19In the Money
2In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
$15.25In the Money
$20.00In the Money
$16.73In the Money
$-17.92In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,942Out of the Money
GMEIn the Money
$14.30In the Money
$19.00In the Money
$15.75In the Money
$2.27In the Money
1In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
GMEIn the Money
$13.75In the Money
$18.00In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
GMEIn the Money
$12.95In the Money
$17.40In the Money
$13.68In the Money
$-1.27In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
GMEIn the Money
$12.75In the Money
$17.00In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
GMEIn the Money
$12.25In the Money
$17.00In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,851Out of the Money
GMEIn the Money
$11.85In the Money
$16.00In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,469Out of the Money
GMEIn the Money
$11.85In the Money
$16.00In the Money
$12.35In the Money
$1.25In the Money
10In the Money
54In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
1,548Out of the Money
GMEIn the Money
$11.35In the Money
$16.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
41Out of the Money
946Out of the Money
GMEIn the Money
$10.85In the Money
$12.80In the Money
$11.65In the Money
$1.40In the Money
27In the Money
1,837In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,398Out of the Money
12,134Out of the Money
GMEIn the Money
$10.35In the Money
$14.00In the Money
$10.20In the Money
$1.90In the Money
9In the Money
96In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
375Out of the Money
1,727Out of the Money
GMEIn the Money
$9.85In the Money
$12.80In the Money
$9.96In the Money
$1.56In the Money
707In the Money
2,194In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
187Out of the Money
3,174Out of the Money
GMEIn the Money
$9.35In the Money
$12.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
441Out of the Money
4,367Out of the Money
GMEIn the Money
$9.25In the Money
$11.20In the Money
$8.90In the Money
$0.05In the Money
27In the Money
3,819In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,526Out of the Money
5,423Out of the Money
GMEIn the Money
$8.35In the Money
$11.20In the Money
$8.91In the Money
$1.16In the Money
2In the Money
615In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
129Out of the Money
2,911Out of the Money
GMEIn the Money
$8.35In the Money
$9.95In the Money
$8.67In the Money
$1.32In the Money
13In the Money
3,824In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
971Out of the Money
5,098Out of the Money
GMEIn the Money
$7.45In the Money
$9.70In the Money
$8.08In the Money
$1.33In the Money
1In the Money
1,786In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
569Out of the Money
1,627Out of the Money
GMEIn the Money
$7.25In the Money
$9.60In the Money
$7.03In the Money
$0.78In the Money
4In the Money
285In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
2,217Out of the Money
4,544Out of the Money
GMEIn the Money
$7.05In the Money
$9.60In the Money
$6.73In the Money
$-2.39In the Money
11In the Money
641In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
578Out of the Money
1,346Out of the Money
GMEIn the Money
$7.05In the Money
$7.50In the Money
$7.05In the Money
$-0.95In the Money
430In the Money
3,553In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
4,574Out of the Money
10,024Out of the Money
GMEIn the Money
$5.50In the Money
$7.75In the Money
$5.41In the Money
$0.53In the Money
2In the Money
114In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.20Out of the Money
764Out of the Money
1,367Out of the Money
GMEIn the Money
$5.40In the Money
$7.35In the Money
$6.00In the Money
$-1.50In the Money
173In the Money
1,035In the Money
GMEOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.23Out of the Money
2,341Out of the Money
3,824Out of the Money
GMEIn the Money
$4.95In the Money
$7.20In the Money
$5.35In the Money
$-1.45In the Money
5In the Money
490In the Money
GMEOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.29Out of the Money
1,713Out of the Money
2,101Out of the Money
GMEIn the Money
$4.95In the Money
$6.00In the Money
$5.75In the Money
$-0.75In the Money
73In the Money
932In the Money
GMEOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.30Out of the Money
3,214Out of the Money
4,889Out of the Money
GMEIn the Money
$3.90In the Money
$5.40In the Money
$5.04In the Money
$-0.96In the Money
15In the Money
302In the Money
GMEOut of the Money
$0.23Out of the Money
$0.33Out of the Money
$0.23Out of the Money
$-0.43Out of the Money
1,521Out of the Money
1,615Out of the Money
GMEIn the Money
$3.90In the Money
$5.20In the Money
$4.50In the Money
$-1.10In the Money
2,415In the Money
3,970In the Money
GMEOut of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$-0.46Out of the Money
4,827Out of the Money
5,061Out of the Money
GMEIn the Money
$3.60In the Money
$5.00In the Money
$4.00In the Money
$-1.50In the Money
136In the Money
316In the Money
GMEOut of the Money
$0.41Out of the Money
$0.62Out of the Money
$0.51Out of the Money
$-0.49Out of the Money
2,586Out of the Money
1,777Out of the Money
GMEIn the Money
$3.60In the Money
$4.20In the Money
$3.85In the Money
$-1.45In the Money
1,479In the Money
1,466In the Money
GMEOut of the Money
$0.58Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.49Out of the Money
2,971Out of the Money
3,308Out of the Money
GMEIn the Money
$3.15In the Money
$3.70In the Money
$3.65In the Money
$-1.40In the Money
258In the Money
814In the Money
GMENear the Money
$0.78Near the Money
$0.90Near the Money
$0.85Near the Money
$-0.58Near the Money
2,264Near the Money
1,269Near the Money
GMEIn the Money
$2.70In the Money
$3.30In the Money
$3.20In the Money
$-1.70In the Money
6,571In the Money
11,044In the Money
GMENear the Money
$1.10Near the Money
$1.21Near the Money
$1.10Near the Money
$-0.60Near the Money
8,127Near the Money
8,549Near the Money
GMEIn the Money
$2.90In the Money
$3.10In the Money
$3.02In the Money
$-1.58In the Money
2,295In the Money
1,785In the Money
GMENear the Money
$1.35Near the Money
$1.58Near the Money
$1.37Near the Money
$-0.65Near the Money
1,368Near the Money
1,245Near the Money
GMEIn the Money
$2.54In the Money
$2.84In the Money
$2.75In the Money
$-1.70In the Money
5,661In the Money
5,542In the Money
GMENear the Money
$1.52Near the Money
$1.80Near the Money
$1.65Near the Money
$-0.67Near the Money
3,229Near the Money
4,042Near the Money
GMEIn the Money
$2.50In the Money
$2.69In the Money
$2.60In the Money
$-1.65In the Money
3,149In the Money
1,941In the Money
GMENear the Money
$1.83Near the Money
$2.28Near the Money
$1.85Near the Money
$-0.71Near the Money
1,595Near the Money
802Near the Money
GMEUnderlying issue's last price
$2.34Underlying issue's last price
$2.46Underlying issue's last price
$2.42Underlying issue's last price
$-1.68Underlying issue's last price
11,023Underlying issue's last price
6,594Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
GMEUnderlying issue's last price
$2.17Underlying issue's last price
$2.69Underlying issue's last price
$2.29Underlying issue's last price
$-0.69Underlying issue's last price
1,258Underlying issue's last price
1,768Underlying issue's last price
GMENear the Money
$2.19Near the Money
$2.54Near the Money
$2.30Near the Money
$-1.65Near the Money
1,995Near the Money
1,688Near the Money
GMEIn the Money
$2.34In the Money
$3.00In the Money
$3.01In the Money
$-0.29In the Money
568In the Money
626In the Money
GMENear the Money
$2.15Near the Money
$2.30Near the Money
$2.15Near the Money
$-1.55Near the Money
4,199Near the Money
2,419Near the Money
GMEIn the Money
$2.62In the Money
$3.30In the Money
$2.98In the Money
$-0.72In the Money
380In the Money
1,331In the Money
GMENear the Money
$1.95Near the Money
$2.05Near the Money
$2.00Near the Money
$-1.60Near the Money
600Near the Money
668Near the Money
GMEIn the Money
$2.99In the Money
$3.80In the Money
$3.40In the Money
$-0.70In the Money
108In the Money
219In the Money
GMENear the Money
$1.85Near the Money
$1.97Near the Money
$1.90Near the Money
$-1.66Near the Money
2,188Near the Money
2,269Near the Money
GMEIn the Money
$3.30In the Money
$4.05In the Money
$4.05In the Money
$-0.40In the Money
142In the Money
1,146In the Money
GMENear the Money
$1.68Near the Money
$1.85Near the Money
$1.77Near the Money
$-1.63Near the Money
354Near the Money
2,442Near the Money
GMEIn the Money
$3.70In the Money
$4.55In the Money
$4.25In the Money
$-0.80In the Money
14In the Money
142In the Money
GMENear the Money
$1.59Near the Money
$1.75Near the Money
$1.59Near the Money
$-1.76Near the Money
12,524Near the Money
8,558Near the Money
GMEIn the Money
$4.20In the Money
$4.70In the Money
$4.55In the Money
$-0.65In the Money
376In the Money
5,239In the Money
GMEOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.64Out of the Money
$-1.61Out of the Money
454Out of the Money
383Out of the Money
GMEIn the Money
$4.50In the Money
$5.20In the Money
$6.00In the Money
$0.30In the Money
19In the Money
299In the Money
GMEOut of the Money
$1.50Out of the Money
$1.57Out of the Money
$1.56Out of the Money
$-1.54Out of the Money
2,059Out of the Money
1,266Out of the Money
GMEIn the Money
$5.00In the Money
$5.70In the Money
$4.95In the Money
$-1.05In the Money
49In the Money
323In the Money
GMEOut of the Money
$1.37Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$-1.65Out of the Money
171Out of the Money
744Out of the Money
GMEIn the Money
$5.50In the Money
$6.00In the Money
$5.50In the Money
$-1.00In the Money
15In the Money
152In the Money
GMEOut of the Money
$1.39Out of the Money
$1.45Out of the Money
$1.41Out of the Money
$-1.62Out of the Money
1,204Out of the Money
1,480Out of the Money
GMEIn the Money
$5.75In the Money
$6.50In the Money
$6.14In the Money
$-0.76In the Money
44In the Money
1,274In the Money
GMEOut of the Money
$0.78Out of the Money
$1.40Out of the Money
$1.39Out of the Money
$1.39Out of the Money
238Out of the Money
---Out of the Money
GMEIn the Money
$6.15In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.18Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-1.58Out of the Money
5,353Out of the Money
4,001Out of the Money
GMEIn the Money
$6.65In the Money
$7.50In the Money
$7.08In the Money
$-0.53In the Money
39In the Money
1,331In the Money
GMEOut of the Money
$1.03Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$-1.46Out of the Money
455Out of the Money
699Out of the Money
GMEIn the Money
$7.40In the Money
$8.50In the Money
$7.90In the Money
$-0.65In the Money
28In the Money
581In the Money
GMEOut of the Money
$1.10Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$-1.44Out of the Money
13,787Out of the Money
19,282Out of the Money
GMEIn the Money
$8.40In the Money
$9.50In the Money
$8.99In the Money
$-0.71In the Money
331In the Money
5,719In the Money
GMEOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.04Out of the Money
$-1.33Out of the Money
579Out of the Money
1,461Out of the Money
GMEIn the Money
$9.00In the Money
$10.50In the Money
$10.30In the Money
$0.10In the Money
35In the Money
289In the Money
GMEOut of the Money
$0.81Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-1.28Out of the Money
714Out of the Money
1,109Out of the Money
GMEIn the Money
$10.00In the Money
$11.40In the Money
$10.77In the Money
$-1.88In the Money
26In the Money
306In the Money
GMEOut of the Money
$0.76Out of the Money
$1.05Out of the Money
$0.94Out of the Money
$-1.08Out of the Money
518Out of the Money
1,404Out of the Money
GMEIn the Money
$11.00In the Money
$12.40In the Money
$11.85In the Money
$-1.85In the Money
119In the Money
505In the Money
GMEOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.86Out of the Money
$-1.15Out of the Money
884Out of the Money
3,510Out of the Money
GMEIn the Money
$12.00In the Money
$13.40In the Money
$13.91In the Money
$1.11In the Money
14In the Money
318In the Money
GMEOut of the Money
$0.76Out of the Money
$0.96Out of the Money
$0.53Out of the Money
$-1.60Out of the Money
89Out of the Money
495Out of the Money
GMEIn the Money
$12.50In the Money
$13.90In the Money
$13.00In the Money
$-2.00In the Money
8In the Money
89In the Money
GMEOut of the Money
$0.79Out of the Money
$0.84Out of the Money
$0.80Out of the Money
$-1.08Out of the Money
2,781Out of the Money
6,185Out of the Money
GMEIn the Money
$13.00In the Money
$14.40In the Money
$13.47In the Money
$-0.18In the Money
46In the Money
1,772In the Money
GMEOut of the Money
$0.83Out of the Money
$0.91Out of the Money
$0.91Out of the Money
$-0.93Out of the Money
312Out of the Money
406Out of the Money
GMEIn the Money
$13.50In the Money
$14.90In the Money
$13.80In the Money
$-2.44In the Money
6In the Money
85In the Money
GMEOut of the Money
$0.66Out of the Money
$0.96Out of the Money
$0.79Out of the Money
$-0.96Out of the Money
334Out of the Money
1,100Out of the Money
GMEIn the Money
$14.00In the Money
$15.40In the Money
$15.45In the Money
$-0.53In the Money
64In the Money
166In the Money
GMEOut of the Money
$0.66Out of the Money
$0.88Out of the Money
$0.75Out of the Money
$-0.90Out of the Money
778Out of the Money
673Out of the Money
GMEIn the Money
$14.35In the Money
$15.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
$0.66Out of the Money
$0.88Out of the Money
$0.66Out of the Money
$-1.01Out of the Money
133Out of the Money
614Out of the Money
GMEIn the Money
$14.85In the Money
$16.40In the Money
$15.80In the Money
$-1.09In the Money
10In the Money
110In the Money
GMEOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.85Out of the Money
126Out of the Money
388Out of the Money
GMEIn the Money
$15.35In the Money
$16.90In the Money
$16.50In the Money
$-2.05In the Money
8In the Money
47In the Money
GMEOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$-0.91Out of the Money
326Out of the Money
2,173Out of the Money
GMEIn the Money
$15.85In the Money
$17.40In the Money
$16.65In the Money
$0.21In the Money
4In the Money
142In the Money
GMEOut of the Money
$0.60Out of the Money
$0.88Out of the Money
$0.44Out of the Money
$-1.14Out of the Money
43Out of the Money
194Out of the Money
GMEIn the Money
$16.35In the Money
$17.90In the Money
$16.68In the Money
$-1.50In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.63Out of the Money
$0.76Out of the Money
$0.65Out of the Money
$-0.73Out of the Money
335Out of the Money
572Out of the Money
GMEIn the Money
$16.85In the Money
$18.40In the Money
$19.37In the Money
$0.00In the Money
---In the Money
91In the Money
GMEOut of the Money
$0.32Out of the Money
$0.66Out of the Money
$0.59Out of the Money
$-0.82Out of the Money
136Out of the Money
151Out of the Money
GMEIn the Money
$17.35In the Money
$18.90In the Money
$18.20In the Money
$-0.65In the Money
1In the Money
41In the Money
GMEOut of the Money
$0.62Out of the Money
$0.65Out of the Money
$0.63Out of the Money
$-0.80Out of the Money
4,978Out of the Money
10,293Out of the Money
GMEIn the Money
$17.50In the Money
$19.40In the Money
$19.00In the Money
$0.45In the Money
127In the Money
931In the Money
GMEOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.84Out of the Money
50Out of the Money
229Out of the Money
GMEIn the Money
$17.00In the Money
$19.90In the Money
$20.70In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.50Out of the Money
$0.79Out of the Money
$0.60Out of the Money
$-0.74Out of the Money
319Out of the Money
512Out of the Money
GMEIn the Money
$18.00In the Money
$20.40In the Money
$21.75In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
$0.28Out of the Money
$0.83Out of the Money
$0.43Out of the Money
$-0.32Out of the Money
274Out of the Money
105Out of the Money
GMEIn the Money
$18.50In the Money
$20.90In the Money
$21.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.32Out of the Money
$0.82Out of the Money
$0.60Out of the Money
$-0.65Out of the Money
191Out of the Money
643Out of the Money
GMEIn the Money
$18.80In the Money
$21.40In the Money
$21.83In the Money
$0.48In the Money
3In the Money
45In the Money
GMEOut of the Money
$0.38Out of the Money
$1.13Out of the Money
$0.56Out of the Money
$-0.73Out of the Money
14Out of the Money
101Out of the Money
GMEIn the Money
$19.60In the Money
$22.00In the Money
$22.19In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$-0.51Out of the Money
23Out of the Money
603Out of the Money
GMEIn the Money
$19.90In the Money
$22.45In the Money
$22.00In the Money
$-0.05In the Money
1In the Money
69In the Money
GMEOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.54Out of the Money
$-0.66Out of the Money
27Out of the Money
418Out of the Money
GMEIn the Money
$20.00In the Money
$22.95In the Money
$22.85In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.42Out of the Money
$0.74Out of the Money
$0.53Out of the Money
$-0.59Out of the Money
330Out of the Money
1,267Out of the Money
GMEIn the Money
$21.20In the Money
$23.45In the Money
$23.86In the Money
$-0.82In the Money
1In the Money
27In the Money
GMEOut of the Money
$0.39Out of the Money
$0.66Out of the Money
$0.38Out of the Money
$-0.37Out of the Money
26Out of the Money
522Out of the Money
GMEIn the Money
$21.00In the Money
$23.95In the Money
$24.50In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.47Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.55Out of the Money
1,503Out of the Money
2,672Out of the Money
GMEIn the Money
$21.80In the Money
$24.45In the Money
$23.70In the Money
$-1.48In the Money
6In the Money
267In the Money
GMEOut of the Money
$0.35Out of the Money
$0.72Out of the Money
$0.25Out of the Money
$-0.88Out of the Money
74Out of the Money
340Out of the Money
GMEIn the Money
$22.50In the Money
$24.95In the Money
$24.20In the Money
$9.45In the Money
1In the Money
15In the Money
GMEOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.42Out of the Money
$-0.59Out of the Money
54Out of the Money
351Out of the Money
GMEIn the Money
$22.60In the Money
$25.40In the Money
$26.00In the Money
$-0.50In the Money
8In the Money
52In the Money
GMEOut of the Money
$0.31Out of the Money
$0.66Out of the Money
$0.46Out of the Money
$0.08Out of the Money
16Out of the Money
38Out of the Money
GMEIn the Money
$24.05In the Money
$25.95In the Money
$26.42In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.44Out of the Money
$-0.53Out of the Money
51Out of the Money
325Out of the Money
GMEIn the Money
$23.60In the Money
$26.40In the Money
$27.75In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
$0.35Out of the Money
$0.67Out of the Money
$0.40Out of the Money
$-0.11Out of the Money
108Out of the Money
77Out of the Money
GMEIn the Money
$24.10In the Money
$26.90In the Money
$26.83In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.35Out of the Money
$0.66Out of the Money
$0.43Out of the Money
$-0.44Out of the Money
208Out of the Money
545Out of the Money
GMEIn the Money
$25.10In the Money
$27.40In the Money
$26.74In the Money
$-0.37In the Money
3In the Money
75In the Money
GMEOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$-0.78Out of the Money
16Out of the Money
81Out of the Money
GMEIn the Money
$25.60In the Money
$27.90In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.31Out of the Money
$0.64Out of the Money
$0.38Out of the Money
$0.05Out of the Money
53Out of the Money
274Out of the Money
GMEIn the Money
$25.50In the Money
$28.40In the Money
$28.65In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.30Out of the Money
$0.63Out of the Money
$0.36Out of the Money
$-0.44Out of the Money
3Out of the Money
69Out of the Money
GMEIn the Money
$26.30In the Money
$28.90In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.41Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$-0.47Out of the Money
5,226Out of the Money
8,709Out of the Money
GMEIn the Money
$26.60In the Money
$29.35In the Money
$29.01In the Money
$-0.92In the Money
935In the Money
1,096In the Money
GMEOut of the Money
$0.27Out of the Money
$0.46Out of the Money
$0.34Out of the Money
$0.04Out of the Money
342Out of the Money
579Out of the Money
GMEIn the Money
$28.00In the Money
$30.35In the Money
$29.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.07Out of the Money
$0.69Out of the Money
$0.32Out of the Money
$-0.43Out of the Money
71Out of the Money
1,357Out of the Money
GMEIn the Money
$28.50In the Money
$31.35In the Money
$32.71In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$-0.69Out of the Money
39Out of the Money
251Out of the Money
GMEIn the Money
$29.00In the Money
$32.35In the Money
$33.45In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$-0.33Out of the Money
10Out of the Money
237Out of the Money
GMEIn the Money
$30.05In the Money
$33.35In the Money
$32.57In the Money
$-1.43In the Money
1In the Money
35In the Money
GMEOut of the Money
$0.12Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
818Out of the Money
3,734Out of the Money
GMEIn the Money
$32.00In the Money
$34.35In the Money
$34.52In the Money
$-0.73In the Money
9In the Money
134In the Money
GMEOut of the Money
$0.01Out of the Money
$0.57Out of the Money
$0.32Out of the Money
$-0.42Out of the Money
57Out of the Money
528Out of the Money
GMEIn the Money
$33.30In the Money
$35.30In the Money
$34.71In the Money
$-0.24In the Money
1In the Money
12In the Money
GMEOut of the Money
$0.15Out of the Money
$0.42Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
321Out of the Money
2,426Out of the Money
GMEIn the Money
$33.05In the Money
$36.30In the Money
$35.40In the Money
$0.00In the Money
---In the Money
83In the Money
GMEOut of the Money
$0.23Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
31Out of the Money
108Out of the Money
GMEIn the Money
$34.50In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.52Out of the Money
$0.28Out of the Money
$-0.07Out of the Money
1Out of the Money
197Out of the Money
GMEIn the Money
$35.00In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.17Out of the Money
$0.48Out of the Money
$0.30Out of the Money
$-0.26Out of the Money
1,065Out of the Money
2,277Out of the Money
GMEIn the Money
$36.00In the Money
$39.35In the Money
$38.69In the Money
$-0.26In the Money
1In the Money
9In the Money
GMEOut of the Money
$0.05Out of the Money
$0.52Out of the Money
$0.12Out of the Money
$-0.45Out of the Money
19Out of the Money
60Out of the Money
GMEIn the Money
$37.00In the Money
$40.30In the Money
$39.80In the Money
$-0.95In the Money
2In the Money
1In the Money
GMEOut of the Money
$0.09Out of the Money
$0.54Out of the Money
$0.20Out of the Money
$-0.24Out of the Money
7Out of the Money
103Out of the Money
GMEIn the Money
$38.00In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$-0.39Out of the Money
54Out of the Money
103Out of the Money
GMEIn the Money
$39.70In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
5Out of the Money
49Out of the Money
GMEIn the Money
$40.40In the Money
$43.30In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.12Out of the Money
$0.47Out of the Money
$0.28Out of the Money
$-0.22Out of the Money
384Out of the Money
924Out of the Money
GMEIn the Money
$41.40In the Money
$44.30In the Money
$30.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.07Out of the Money
$0.36Out of the Money
$0.13Out of the Money
$-0.23Out of the Money
26Out of the Money
29Out of the Money
GMEIn the Money
$42.20In the Money
$45.30In the Money
$37.20In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.07Out of the Money
$1.12Out of the Money
$0.22Out of the Money
$0.02Out of the Money
11Out of the Money
64Out of the Money
GMEIn the Money
$43.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.80Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
3Out of the Money
48Out of the Money
GMEIn the Money
$44.00In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
72Out of the Money
253Out of the Money
GMEIn the Money
$45.00In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
1,588Out of the Money
1,177Out of the Money
GMEIn the Money
$46.00In the Money
$49.30In the Money
$49.01In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.08Out of the Money
$0.42Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
8Out of the Money
259Out of the Money
GMEIn the Money
$47.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.07Out of the Money
3Out of the Money
60Out of the Money
GMEIn the Money
$48.05In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.05Out of the Money
3Out of the Money
30Out of the Money
GMEIn the Money
$49.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
51Out of the Money
135Out of the Money
GMEIn the Money
$50.15In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.29Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
554Out of the Money
1,184Out of the Money
GMEIn the Money
$51.00In the Money
$55.95In the Money
$54.56In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.21Out of the Money
1,592Out of the Money
2,542Out of the Money
GMEIn the Money
$56.20In the Money
$61.15In the Money
$47.84In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
102Out of the Money
390Out of the Money
GMEIn the Money
$61.40In the Money
$66.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
411Out of the Money
698Out of the Money
GMEIn the Money
$66.40In the Money
$71.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
58Out of the Money
766Out of the Money
GMEIn the Money
$71.00In the Money
$75.95In the Money
$65.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
2,412Out of the Money
7,045Out of the Money
GMEIn the Money
$76.00In the Money
$80.95In the Money
$78.02In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.11Out of the Money
219Out of the Money
291Out of the Money
GMEIn the Money
$81.00In the Money
$85.95In the Money
$83.69In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
35Out of the Money
230Out of the Money
GMEIn the Money
$86.00In the Money
$90.95In the Money
$88.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
50Out of the Money
410Out of the Money
GMEIn the Money
$91.00In the Money
$95.95In the Money
$93.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
154Out of the Money
1,005Out of the Money
GMEIn the Money
$96.00In the Money
$100.95In the Money
$98.68In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
1,175Out of the Money
1,851Out of the Money
GMEIn the Money
$101.00In the Money
$105.95In the Money
$103.75In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
12,148Out of the Money
20,430Out of the Money
GMEIn the Money
$104.35In the Money
$109.30In the Money
$105.15In the Money
$0.00In the Money
---In the Money
4In the Money