• LAST PRICE
    23.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.0500/ 1
  • Ask / Lots
    22.1000/ 21
  • Open / Previous Close
    0.0000 / 23.1400
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    1,673,093
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,942Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.48In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
GMEIn the Money
---In the Money
---In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,851Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,469Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
946Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
1,837In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,134Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
96In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,727Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2,194In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,174Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,367Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
3,819In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,423Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
615In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,911Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
3,824In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,098Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
1,786In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,627Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
285In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4,544Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.12In the Money
$0.00In the Money
---In the Money
641In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,346Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
3,553In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10,024Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.88In the Money
$0.00In the Money
---In the Money
114In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1,367Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1,035In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,824Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
490In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2,101Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
932In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
4,889Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
302In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
1,615Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3,970In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
5,061Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
316In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,777Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1,466In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
3,308Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
814In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
11,044In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
8,549Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1,785In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.02Near the Money
$0.00Near the Money
---Near the Money
1,245Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
5,542In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.32Near the Money
$0.00Near the Money
---Near the Money
4,042Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1,941In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.56Near the Money
$0.00Near the Money
---Near the Money
802Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
6,594In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.98Near the Money
$0.00Near the Money
---Near the Money
1,768Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1,688In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
626Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,419Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,331Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
668Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
219In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.56Near the Money
$0.00Near the Money
---Near the Money
2,269Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
1,146In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
2,442Near the Money
GMEIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
142In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.35Near the Money
$0.00Near the Money
---Near the Money
8,558Near the Money
GMEIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
5,239In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
383Near the Money
GMEIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
299In the Money
GMENear the Money
---Near the Money
---Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
1,266Near the Money
GMEIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
323In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
152In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,480Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1,274In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.83Out of the Money
$0.00Out of the Money
---Out of the Money
4,001Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.61In the Money
$0.00In the Money
---In the Money
1,331In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
581In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
19,282Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
5,719In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,461Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
289In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,109Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
306In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,404Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
505In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,510Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
318In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
89In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
6,185Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1,772In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.24In the Money
$0.00In the Money
---In the Money
85In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,100Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.98In the Money
$0.00In the Money
---In the Money
166In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.89In the Money
$0.00In the Money
---In the Money
110In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.55In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
2,173Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.44In the Money
$0.00In the Money
---In the Money
142In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.18In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.37In the Money
$0.00In the Money
---In the Money
91In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.85In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
10,293Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.55In the Money
$0.00In the Money
---In the Money
931In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.70In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.75In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.35In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.19In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.05In the Money
$0.00In the Money
---In the Money
69In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.85In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,267Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.68In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,672Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.18In the Money
$0.00In the Money
---In the Money
267In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.50In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.42In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.75In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.83In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.11In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
GMEIn the Money
---In the Money
---In the Money
$28.65In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
8,709Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.93In the Money
$0.00In the Money
---In the Money
1,096In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.75In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,357Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.71In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.45In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.00In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3,734Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.25In the Money
$0.00In the Money
---In the Money
134In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.95In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2,426Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.40In the Money
$0.00In the Money
---In the Money
83In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2,277Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.95In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.20In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,177Out of the Money
GMEIn the Money
---In the Money
---In the Money
$49.01In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,184Out of the Money
GMEIn the Money
---In the Money
---In the Money
$54.56In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2,542Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.84In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
GMEIn the Money
---In the Money
---In the Money
$65.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7,045Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.02In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
GMEIn the Money
---In the Money
---In the Money
$83.69In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
GMEIn the Money
---In the Money
---In the Money
$88.72In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
GMEIn the Money
---In the Money
---In the Money
$93.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
GMEIn the Money
---In the Money
---In the Money
$98.68In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,851Out of the Money
GMEIn the Money
---In the Money
---In the Money
$103.75In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20,430Out of the Money
GMEIn the Money
---In the Money
---In the Money
$105.15In the Money
$0.00In the Money
---In the Money
4In the Money