• LAST PRICE
    24.2180
  • TODAY'S CHANGE (%)
    Trending Up0.2080 (0.8663%)
  • Bid / Lots
    24.2000/ 3
  • Ask / Lots
    24.2200/ 1
  • Open / Previous Close
    23.5900 / 24.0100
  • Day Range
    Low 23.3600
    High 24.5899
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    7,169,154
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$18.90In the Money
$19.45In the Money
$20.71In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
GMEIn the Money
$13.90In the Money
$14.45In the Money
$13.62In the Money
$-0.38In the Money
1In the Money
27In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,876Out of the Money
GMEIn the Money
$8.90In the Money
$9.45In the Money
$9.24In the Money
$-0.20In the Money
5In the Money
220In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,340Out of the Money
GMEIn the Money
$7.90In the Money
$8.45In the Money
$8.33In the Money
$-0.62In the Money
6In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GMEIn the Money
$6.90In the Money
$7.45In the Money
$7.37In the Money
$-0.06In the Money
58In the Money
48In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GMEIn the Money
$6.60In the Money
$6.95In the Money
$6.65In the Money
$-1.25In the Money
21In the Money
41In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
GMEIn the Money
$5.90In the Money
$6.45In the Money
$6.18In the Money
$-0.22In the Money
6In the Money
61In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
GMEIn the Money
$5.40In the Money
$5.95In the Money
$6.00In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
$4.90In the Money
$5.45In the Money
$5.05In the Money
$-0.05In the Money
41In the Money
51In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
GMEIn the Money
$4.40In the Money
$5.00In the Money
$4.88In the Money
$0.09In the Money
5In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
459Out of the Money
GMEIn the Money
$4.05In the Money
$4.50In the Money
$4.40In the Money
$0.31In the Money
319In the Money
1,939In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
96Out of the Money
3,609Out of the Money
GMEIn the Money
$3.45In the Money
$4.00In the Money
$3.78In the Money
$-0.07In the Money
2In the Money
42In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
469Out of the Money
281Out of the Money
GMEIn the Money
$3.05In the Money
$3.45In the Money
$3.15In the Money
$0.06In the Money
9In the Money
219In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
197Out of the Money
1,820Out of the Money
GMEIn the Money
$2.49In the Money
$3.05In the Money
$2.90In the Money
$0.31In the Money
1In the Money
61In the Money
GMENear the Money
$0.02Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.03Near the Money
337Near the Money
1,502Near the Money
GMEIn the Money
$2.02In the Money
$2.45In the Money
$2.22In the Money
$-0.09In the Money
224In the Money
2,058In the Money
GMENear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
1,317Near the Money
3,417Near the Money
GMEIn the Money
$1.56In the Money
$1.80In the Money
$1.91In the Money
$0.01In the Money
17In the Money
156In the Money
GMENear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.06Near the Money
1,653Near the Money
3,640Near the Money
GMEIn the Money
$1.17In the Money
$1.41In the Money
$1.20In the Money
$0.00In the Money
435In the Money
1,183In the Money
GMENear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.08Near the Money
3,062Near the Money
4,108Near the Money
GMEIn the Money
$0.69In the Money
$0.90In the Money
$0.78In the Money
$0.02In the Money
1,393In the Money
1,244In the Money
GMENear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.16Near the Money
1,968Near the Money
3,057Near the Money
GMEUnderlying issue's last price
$0.43Underlying issue's last price
$0.52Underlying issue's last price
$0.49Underlying issue's last price
$-0.10Underlying issue's last price
4,199Underlying issue's last price
4,499Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
GMEUnderlying issue's last price
$0.23Underlying issue's last price
$0.28Underlying issue's last price
$0.25Underlying issue's last price
$-0.27Underlying issue's last price
3,763Underlying issue's last price
4,427Underlying issue's last price
GMENear the Money
$0.24Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.13Near the Money
5,712Near the Money
3,157Near the Money
GMEIn the Money
$0.50In the Money
$0.57In the Money
$0.53In the Money
$-0.32In the Money
615In the Money
2,985In the Money
GMENear the Money
$0.15Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.11Near the Money
8,985Near the Money
13,770Near the Money
GMEIn the Money
$0.84In the Money
$1.00In the Money
$0.91In the Money
$-0.21In the Money
2,950In the Money
10,401In the Money
GMENear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.11Near the Money
5,543Near the Money
6,200Near the Money
GMEIn the Money
$1.27In the Money
$1.46In the Money
$1.37In the Money
$-0.29In the Money
521In the Money
3,828In the Money
GMENear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.06Near the Money
3,731Near the Money
6,854Near the Money
GMEIn the Money
$1.73In the Money
$2.00In the Money
$1.86In the Money
$-0.24In the Money
222In the Money
6,006In the Money
GMENear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.06Near the Money
1,156Near the Money
3,221Near the Money
GMEIn the Money
$2.21In the Money
$2.62In the Money
$2.29In the Money
$-0.15In the Money
280In the Money
4,578In the Money
GMENear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.04Near the Money
1,873Near the Money
6,785Near the Money
GMEIn the Money
$2.72In the Money
$3.10In the Money
$2.91In the Money
$-0.14In the Money
518In the Money
2,503In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2,073Out of the Money
3,440Out of the Money
GMEIn the Money
$3.20In the Money
$3.55In the Money
$3.32In the Money
$-0.25In the Money
49In the Money
195In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
1,856Out of the Money
6,597Out of the Money
GMEIn the Money
$3.75In the Money
$4.05In the Money
$3.83In the Money
$-0.23In the Money
79In the Money
626In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
157Out of the Money
1,931Out of the Money
GMEIn the Money
$4.15In the Money
$4.65In the Money
$4.33In the Money
$-0.13In the Money
7In the Money
467In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
512Out of the Money
3,665Out of the Money
GMEIn the Money
$4.45In the Money
$5.05In the Money
$4.75In the Money
$0.00In the Money
6In the Money
169In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
127Out of the Money
1,451Out of the Money
GMEIn the Money
$5.00In the Money
$5.60In the Money
$5.28In the Money
$0.01In the Money
4In the Money
57In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
4,858Out of the Money
26,553Out of the Money
GMEIn the Money
$5.65In the Money
$6.10In the Money
$5.70In the Money
$-0.30In the Money
57In the Money
919In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
232Out of the Money
1,529Out of the Money
GMEIn the Money
$6.05In the Money
$6.55In the Money
$6.45In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
142Out of the Money
2,041Out of the Money
GMEIn the Money
$6.55In the Money
$7.10In the Money
$6.85In the Money
$-0.10In the Money
1In the Money
86In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
34Out of the Money
584Out of the Money
GMEIn the Money
$7.05In the Money
$7.60In the Money
$7.44In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
558Out of the Money
2,432Out of the Money
GMEIn the Money
$7.60In the Money
$8.00In the Money
$7.82In the Money
$-0.20In the Money
2In the Money
67In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
1,198Out of the Money
GMEIn the Money
$8.05In the Money
$8.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
46Out of the Money
1,149Out of the Money
GMEIn the Money
$8.55In the Money
$9.05In the Money
$8.95In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
374Out of the Money
GMEIn the Money
$9.05In the Money
$9.55In the Money
$9.07In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
22Out of the Money
754Out of the Money
GMEIn the Money
$9.55In the Money
$10.05In the Money
$8.83In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
117Out of the Money
GMEIn the Money
$10.05In the Money
$10.50In the Money
$9.87In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,584Out of the Money
7,222Out of the Money
GMEIn the Money
$10.55In the Money
$11.05In the Money
$10.68In the Money
$-0.22In the Money
35In the Money
101In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
75Out of the Money
118Out of the Money
GMEIn the Money
$11.05In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
574Out of the Money
822Out of the Money
GMEIn the Money
$11.55In the Money
$12.10In the Money
$11.75In the Money
$0.08In the Money
7In the Money
100In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
275Out of the Money
1,385Out of the Money
GMEIn the Money
$12.55In the Money
$13.10In the Money
$11.65In the Money
$0.00In the Money
---In the Money
138In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
178Out of the Money
492Out of the Money
GMEIn the Money
$13.55In the Money
$14.10In the Money
$13.24In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
39Out of the Money
1,585Out of the Money
GMEIn the Money
$14.55In the Money
$15.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,348Out of the Money
8,796Out of the Money
GMEIn the Money
$15.55In the Money
$16.00In the Money
$15.96In the Money
$0.05In the Money
4In the Money
74In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
37Out of the Money
1,165Out of the Money
GMEIn the Money
$16.55In the Money
$17.05In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
600Out of the Money
GMEIn the Money
$17.55In the Money
$18.00In the Money
$16.08In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
350Out of the Money
GMEIn the Money
$18.55In the Money
$19.10In the Money
$17.71In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
113Out of the Money
652Out of the Money
GMEIn the Money
$19.55In the Money
$20.10In the Money
$18.11In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,028Out of the Money
5,342Out of the Money
GMEIn the Money
$20.55In the Money
$21.10In the Money
$20.35In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
388Out of the Money
GMEIn the Money
$21.55In the Money
$22.10In the Money
$20.70In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
80Out of the Money
739Out of the Money
GMEIn the Money
$22.55In the Money
$23.10In the Money
$21.05In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
1,024Out of the Money
GMEIn the Money
$23.55In the Money
$24.05In the Money
$22.70In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
547Out of the Money
GMEIn the Money
$24.55In the Money
$25.10In the Money
$23.68In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
450Out of the Money
5,825Out of the Money
GMEIn the Money
$25.50In the Money
$26.10In the Money
$25.34In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
152Out of the Money
279Out of the Money
GMEIn the Money
$26.50In the Money
$27.10In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
181Out of the Money
133Out of the Money
GMEIn the Money
$27.50In the Money
$28.10In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
94Out of the Money
GMEIn the Money
$28.50In the Money
$29.10In the Money
$28.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
GMEIn the Money
$29.50In the Money
$30.10In the Money
$28.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
89Out of the Money
2,120Out of the Money
GMEIn the Money
$30.50In the Money
$31.10In the Money
$29.74In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
19Out of the Money
244Out of the Money
GMEIn the Money
$31.50In the Money
$32.10In the Money
$31.34In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
131Out of the Money
GMEIn the Money
$32.50In the Money
$33.10In the Money
$31.74In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
16Out of the Money
115Out of the Money
GMEIn the Money
$33.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
471Out of the Money
GMEIn the Money
$34.50In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
526Out of the Money
5,081Out of the Money
GMEIn the Money
$35.50In the Money
$36.10In the Money
$34.87In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
666Out of the Money
GMEIn the Money
$40.50In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
2,437Out of the Money
GMEIn the Money
$45.50In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
40Out of the Money
934Out of the Money
GMEIn the Money
$50.50In the Money
$51.10In the Money
$49.52In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,860Out of the Money
GMEIn the Money
$55.50In the Money
$56.10In the Money
$56.69In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
714Out of the Money
GMEIn the Money
$60.50In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
2,764Out of the Money
GMEIn the Money
$65.50In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
158Out of the Money
17,691Out of the Money
GMEIn the Money
$70.50In the Money
$71.10In the Money
$65.10In the Money
$0.00In the Money
---In the Money
---In the Money