• LAST PRICE
    28.7000
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.5606%)
  • Bid / Lots
    28.7000/ 5
  • Ask / Lots
    28.7200/ 2
  • Open / Previous Close
    28.4000 / 28.5400
  • Day Range
    Low 28.3400
    High 29.7900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    13,379,172
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$25.40In the Money
$25.95In the Money
$25.60In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,307Out of the Money
GMEIn the Money
$24.40In the Money
$24.95In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
$23.40In the Money
$23.95In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
$22.40In the Money
$22.95In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
$21.40In the Money
$21.95In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,155Out of the Money
GMEIn the Money
$20.40In the Money
$20.95In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
$19.40In the Money
$19.95In the Money
$15.48In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,447Out of the Money
GMEIn the Money
$18.40In the Money
$18.95In the Money
$18.73In the Money
$0.16In the Money
10In the Money
268In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
19,389Out of the Money
GMEIn the Money
$17.40In the Money
$17.95In the Money
$17.63In the Money
$0.00In the Money
---In the Money
473In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,763Out of the Money
GMEIn the Money
$16.40In the Money
$16.95In the Money
$16.60In the Money
$0.15In the Money
28In the Money
473In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,081Out of the Money
GMEIn the Money
$15.40In the Money
$15.95In the Money
$16.01In the Money
$0.59In the Money
15In the Money
998In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
$14.40In the Money
$14.95In the Money
$15.60In the Money
$1.60In the Money
28In the Money
854In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,470Out of the Money
GMEIn the Money
$13.40In the Money
$13.95In the Money
$14.00In the Money
$0.06In the Money
243In the Money
1,584In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
10,544Out of the Money
GMEIn the Money
$12.40In the Money
$12.95In the Money
$12.70In the Money
$0.25In the Money
1In the Money
956In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,424Out of the Money
GMEIn the Money
$11.50In the Money
$11.95In the Money
$11.95In the Money
$0.58In the Money
51In the Money
1,718In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,184Out of the Money
GMEIn the Money
$10.40In the Money
$10.95In the Money
$10.48In the Money
$0.38In the Money
15In the Money
730In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
126Out of the Money
6,245Out of the Money
GMEIn the Money
$9.90In the Money
$10.45In the Money
$9.59In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
GMEIn the Money
$9.45In the Money
$9.95In the Money
$9.55In the Money
$0.00In the Money
2In the Money
399In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
5,460Out of the Money
GMEIn the Money
$9.00In the Money
$9.45In the Money
$9.50In the Money
$0.56In the Money
1In the Money
41In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
5,523Out of the Money
GMEIn the Money
$8.45In the Money
$8.90In the Money
$8.72In the Money
$0.22In the Money
352In the Money
8,921In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
107Out of the Money
26,327Out of the Money
GMEIn the Money
$7.95In the Money
$8.45In the Money
$9.25In the Money
$1.11In the Money
2In the Money
304In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
4,869Out of the Money
GMEIn the Money
$7.45In the Money
$7.95In the Money
$7.45In the Money
$0.10In the Money
27In the Money
937In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
440Out of the Money
7,715Out of the Money
GMEIn the Money
$7.00In the Money
$7.45In the Money
$7.31In the Money
$0.31In the Money
35In the Money
114In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
444Out of the Money
GMEIn the Money
$6.55In the Money
$6.95In the Money
$7.10In the Money
$0.50In the Money
627In the Money
3,568In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
260Out of the Money
4,796Out of the Money
GMEIn the Money
$6.05In the Money
$6.50In the Money
$6.00In the Money
$-0.13In the Money
6In the Money
300In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
82Out of the Money
3,102Out of the Money
GMEIn the Money
$5.55In the Money
$6.00In the Money
$5.74In the Money
$0.24In the Money
60In the Money
1,999In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
710Out of the Money
5,476Out of the Money
GMEIn the Money
$5.05In the Money
$5.50In the Money
$5.12In the Money
$0.12In the Money
80In the Money
620In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
174Out of the Money
1,655Out of the Money
GMEIn the Money
$4.55In the Money
$4.95In the Money
$4.77In the Money
$0.22In the Money
667In the Money
3,390In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
863Out of the Money
5,305Out of the Money
GMEIn the Money
$4.10In the Money
$4.50In the Money
$4.28In the Money
$0.28In the Money
310In the Money
2,116In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
459Out of the Money
3,426Out of the Money
GMEIn the Money
$3.80In the Money
$3.95In the Money
$3.85In the Money
$0.15In the Money
3,388In the Money
28,786In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
3,770Out of the Money
19,483Out of the Money
GMEIn the Money
$3.25In the Money
$3.50In the Money
$3.30In the Money
$0.15In the Money
343In the Money
2,701In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
1,504Out of the Money
4,935Out of the Money
GMEIn the Money
$2.85In the Money
$3.00In the Money
$3.10In the Money
$0.23In the Money
2,100In the Money
7,813In the Money
GMENear the Money
$0.22Near the Money
$0.23Near the Money
$0.24Near the Money
$-0.07Near the Money
2,541Near the Money
8,101Near the Money
GMEIn the Money
$2.46In the Money
$2.67In the Money
$2.45In the Money
$-0.09In the Money
919In the Money
2,982In the Money
GMENear the Money
$0.33Near the Money
$0.38Near the Money
$0.36Near the Money
$-0.16Near the Money
978Near the Money
3,275Near the Money
GMEIn the Money
$2.18In the Money
$2.34In the Money
$2.30In the Money
$0.02In the Money
2,777In the Money
8,070In the Money
GMENear the Money
$0.51Near the Money
$0.59Near the Money
$0.57Near the Money
$-0.13Near the Money
2,715Near the Money
4,872Near the Money
GMEIn the Money
$1.86In the Money
$2.16In the Money
$2.02In the Money
$-0.06In the Money
1,230In the Money
6,443In the Money
GMENear the Money
$0.76Near the Money
$0.86Near the Money
$0.77Near the Money
$-0.26Near the Money
984Near the Money
713Near the Money
GMEIn the Money
$1.80In the Money
$1.90In the Money
$1.83In the Money
$-0.07In the Money
3,533In the Money
9,194In the Money
GMENear the Money
$1.04Near the Money
$1.14Near the Money
$1.09Near the Money
$-0.26Near the Money
1,961Near the Money
1,908Near the Money
GMEUnderlying issue's last price
$1.62Underlying issue's last price
$1.69Underlying issue's last price
$1.62Underlying issue's last price
$-0.23Underlying issue's last price
1,798Underlying issue's last price
2,129Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
GMEUnderlying issue's last price
$1.36Underlying issue's last price
$1.45Underlying issue's last price
$1.39Underlying issue's last price
$-0.36Underlying issue's last price
933Underlying issue's last price
765Underlying issue's last price
GMENear the Money
$1.45Near the Money
$1.53Near the Money
$1.50Near the Money
$-0.09Near the Money
4,617Near the Money
4,405Near the Money
GMEIn the Money
$1.67In the Money
$1.85In the Money
$1.83In the Money
$-0.22In the Money
967In the Money
633In the Money
GMENear the Money
$1.36Near the Money
$1.43Near the Money
$1.30Near the Money
$-0.19Near the Money
1,999Near the Money
1,331Near the Money
GMEIn the Money
$1.99In the Money
$2.25In the Money
$2.17In the Money
$-0.36In the Money
766In the Money
72In the Money
GMENear the Money
$1.25Near the Money
$1.26Near the Money
$1.26Near the Money
$-0.14Near the Money
25,154Near the Money
77,580Near the Money
GMEIn the Money
$2.42In the Money
$2.60In the Money
$2.58In the Money
$-0.32In the Money
593In the Money
3,139In the Money
GMENear the Money
$1.08Near the Money
$1.20Near the Money
$1.16Near the Money
$-0.11Near the Money
1,134Near the Money
1,771Near the Money
GMEIn the Money
$2.75In the Money
$3.15In the Money
$3.00In the Money
$-0.74In the Money
11In the Money
21In the Money
GMENear the Money
$1.05Near the Money
$1.10Near the Money
$1.05Near the Money
$-0.14Near the Money
3,190Near the Money
5,341Near the Money
GMEIn the Money
$3.20In the Money
$3.50In the Money
$3.30In the Money
$-0.41In the Money
46In the Money
359In the Money
GMENear the Money
$0.93Near the Money
$1.20Near the Money
$1.17Near the Money
$0.10Near the Money
425Near the Money
605Near the Money
GMEIn the Money
$3.55In the Money
$3.95In the Money
$3.70In the Money
$-0.47In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.86Out of the Money
$0.94Out of the Money
$0.90Out of the Money
$-0.11Out of the Money
2,728Out of the Money
10,650Out of the Money
GMEIn the Money
$3.95In the Money
$4.30In the Money
$4.09In the Money
$-0.50In the Money
43In the Money
955In the Money
GMEOut of the Money
$0.75Out of the Money
$0.82Out of the Money
$0.73Out of the Money
$-0.14Out of the Money
3,141Out of the Money
3,138Out of the Money
GMEIn the Money
$4.95In the Money
$5.20In the Money
$5.01In the Money
$-0.46In the Money
8In the Money
489In the Money
GMEOut of the Money
$0.63Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$-0.09Out of the Money
961Out of the Money
1,805Out of the Money
GMEIn the Money
$5.75In the Money
$6.10In the Money
$5.79In the Money
$-0.58In the Money
4In the Money
323In the Money
GMEOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
5,882Out of the Money
16,398Out of the Money
GMEIn the Money
$6.70In the Money
$7.05In the Money
$6.79In the Money
$-0.51In the Money
8In the Money
688In the Money
GMEOut of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.51Out of the Money
$-0.10Out of the Money
526Out of the Money
4,491Out of the Money
GMEIn the Money
$7.65In the Money
$8.15In the Money
$7.48In the Money
$-0.65In the Money
1In the Money
1,052In the Money
GMEOut of the Money
$0.43Out of the Money
$0.51Out of the Money
$0.52Out of the Money
$0.00Out of the Money
309Out of the Money
1,559Out of the Money
GMEIn the Money
$8.60In the Money
$9.15In the Money
$9.05In the Money
$0.00In the Money
---In the Money
100In the Money
GMEOut of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.02Out of the Money
250Out of the Money
1,264Out of the Money
GMEIn the Money
$9.60In the Money
$10.05In the Money
$9.83In the Money
$-0.54In the Money
4In the Money
793In the Money
GMEOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.38Out of the Money
$-0.07Out of the Money
204Out of the Money
2,311Out of the Money
GMEIn the Money
$10.55In the Money
$10.90In the Money
$11.15In the Money
$0.00In the Money
---In the Money
227In the Money
GMEOut of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.04Out of the Money
10,020Out of the Money
38,070Out of the Money
GMEIn the Money
$11.35In the Money
$11.85In the Money
$11.45In the Money
$-0.53In the Money
18In the Money
1,469In the Money
GMEOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$-0.05Out of the Money
117Out of the Money
1,220Out of the Money
GMEIn the Money
$12.35In the Money
$12.85In the Money
$13.02In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.04Out of the Money
260Out of the Money
712Out of the Money
GMEIn the Money
$13.35In the Money
$13.95In the Money
$14.35In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.01Out of the Money
166Out of the Money
758Out of the Money
GMEIn the Money
$14.25In the Money
$14.75In the Money
$15.39In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.02Out of the Money
225Out of the Money
738Out of the Money
GMEIn the Money
$15.25In the Money
$15.75In the Money
$17.95In the Money
$0.00In the Money
---In the Money
381In the Money
GMEOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1,320Out of the Money
5,148Out of the Money
GMEIn the Money
$16.15In the Money
$16.90In the Money
$16.69In the Money
$0.00In the Money
---In the Money
236In the Money
GMEOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.02Out of the Money
55Out of the Money
1,009Out of the Money
GMEIn the Money
$17.20In the Money
$17.70In the Money
$18.03In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.07Out of the Money
29Out of the Money
219Out of the Money
GMEIn the Money
$18.15In the Money
$18.70In the Money
$21.27In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
62Out of the Money
617Out of the Money
GMEIn the Money
$19.15In the Money
$19.85In the Money
$20.50In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.01Out of the Money
82Out of the Money
335Out of the Money
GMEIn the Money
$20.15In the Money
$20.95In the Money
$23.25In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
4,861Out of the Money
26,307Out of the Money
GMEIn the Money
$21.15In the Money
$21.95In the Money
$21.50In the Money
$-0.50In the Money
30In the Money
223In the Money
GMEOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.03Out of the Money
860Out of the Money
3,673Out of the Money
GMEIn the Money
$26.10In the Money
$26.85In the Money
$29.55In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
2,301Out of the Money
12,086Out of the Money
GMEIn the Money
$31.00In the Money
$31.80In the Money
$31.60In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
1,181Out of the Money
2,437Out of the Money
GMEIn the Money
$36.10In the Money
$36.75In the Money
$36.50In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
601Out of the Money
2,307Out of the Money
GMEIn the Money
$41.10In the Money
$41.75In the Money
$41.40In the Money
$-0.63In the Money
10In the Money
21In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
439Out of the Money
1,411Out of the Money
GMEIn the Money
$46.00In the Money
$46.70In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
413Out of the Money
4,397Out of the Money
GMEIn the Money
$51.15In the Money
$51.70In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
166Out of the Money
2,240Out of the Money
GMEIn the Money
$56.05In the Money
$56.70In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
400Out of the Money
1,174Out of the Money
GMEIn the Money
$61.15In the Money
$61.65In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
156Out of the Money
1,209Out of the Money
GMEIn the Money
$66.05In the Money
$66.65In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2,093Out of the Money
27,342Out of the Money
GMEIn the Money
$71.05In the Money
$71.65In the Money
$71.78In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
29Out of the Money
379Out of the Money
GMEIn the Money
$76.00In the Money
$76.65In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
568Out of the Money
GMEIn the Money
$81.00In the Money
$81.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
92Out of the Money
954Out of the Money
GMEIn the Money
$86.00In the Money
$86.65In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
170Out of the Money
4,654Out of the Money
GMEIn the Money
$91.00In the Money
$91.65In the Money
$93.40In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
5,914Out of the Money
64,376Out of the Money
GMEIn the Money
$96.00In the Money
$96.65In the Money
$100.84In the Money
$0.00In the Money
---In the Money
3In the Money