• LAST PRICE
    27.6240
  • TODAY'S CHANGE (%)
    Trending Up0.6240 (2.3111%)
  • Bid / Lots
    27.6400/ 2
  • Ask / Lots
    27.6900/ 4
  • Open / Previous Close
    27.7500 / 27.0000
  • Day Range
    Low 27.3701
    High 28.6600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    10,044,951
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$24.40In the Money
$24.95In the Money
$24.50In the Money
$1.20In the Money
1In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,307Out of the Money
GMEIn the Money
$23.40In the Money
$23.95In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
$22.40In the Money
$22.95In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
$21.40In the Money
$21.95In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
$20.40In the Money
$20.95In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,154Out of the Money
GMEIn the Money
$19.40In the Money
$19.85In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
$18.40In the Money
$18.95In the Money
$15.48In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,447Out of the Money
GMEIn the Money
$17.45In the Money
$17.85In the Money
$16.99In the Money
$0.00In the Money
---In the Money
283In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,388Out of the Money
GMEIn the Money
$16.45In the Money
$16.85In the Money
$15.20In the Money
$-0.58In the Money
1In the Money
474In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,763Out of the Money
GMEIn the Money
$15.40In the Money
$15.85In the Money
$15.73In the Money
$0.85In the Money
6In the Money
478In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,081Out of the Money
GMEIn the Money
$14.40In the Money
$14.85In the Money
$14.50In the Money
$0.58In the Money
2In the Money
1,002In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
$13.40In the Money
$13.85In the Money
$14.50In the Money
$1.60In the Money
10In the Money
854In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,470Out of the Money
GMEIn the Money
$12.45In the Money
$12.85In the Money
$12.90In the Money
$1.04In the Money
114In the Money
1,635In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,586Out of the Money
GMEIn the Money
$11.45In the Money
$11.85In the Money
$11.65In the Money
$0.85In the Money
32In the Money
975In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,424Out of the Money
GMEIn the Money
$10.40In the Money
$10.85In the Money
$10.99In the Money
$1.24In the Money
3In the Money
1,745In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,184Out of the Money
GMEIn the Money
$9.40In the Money
$9.85In the Money
$10.06In the Money
$1.24In the Money
22In the Money
732In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
91Out of the Money
6,214Out of the Money
GMEIn the Money
$8.90In the Money
$9.35In the Money
$9.59In the Money
$2.45In the Money
20In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
15Out of the Money
GMEIn the Money
$8.45In the Money
$8.90In the Money
$9.25In the Money
$1.25In the Money
4In the Money
405In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
59Out of the Money
5,514Out of the Money
GMEIn the Money
$7.95In the Money
$8.40In the Money
$8.50In the Money
$1.60In the Money
10In the Money
47In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
128Out of the Money
5,360Out of the Money
GMEIn the Money
$7.55In the Money
$7.80In the Money
$7.68In the Money
$0.73In the Money
711In the Money
9,316In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
135Out of the Money
26,482Out of the Money
GMEIn the Money
$7.00In the Money
$7.40In the Money
$7.48In the Money
$1.05In the Money
17In the Money
233In the Money
GMEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
20Out of the Money
4,879Out of the Money
GMEIn the Money
$6.45In the Money
$6.85In the Money
$6.70In the Money
$0.72In the Money
64In the Money
939In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
125Out of the Money
7,588Out of the Money
GMEIn the Money
$5.95In the Money
$6.40In the Money
$6.94In the Money
$1.44In the Money
2In the Money
118In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
21Out of the Money
439Out of the Money
GMEIn the Money
$5.50In the Money
$5.85In the Money
$5.81In the Money
$0.88In the Money
704In the Money
3,475In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
122Out of the Money
4,551Out of the Money
GMEIn the Money
$5.00In the Money
$5.40In the Money
$5.40In the Money
$0.95In the Money
18In the Money
326In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
209Out of the Money
2,843Out of the Money
GMEIn the Money
$4.50In the Money
$4.95In the Money
$4.70In the Money
$0.75In the Money
117In the Money
2,464In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
310Out of the Money
5,736Out of the Money
GMEIn the Money
$4.05In the Money
$4.40In the Money
$4.30In the Money
$0.71In the Money
113In the Money
651In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
219Out of the Money
1,763Out of the Money
GMEIn the Money
$3.60In the Money
$3.90In the Money
$3.83In the Money
$0.63In the Money
658In the Money
3,727In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
1,472Out of the Money
5,307Out of the Money
GMEIn the Money
$3.10In the Money
$3.50In the Money
$3.38In the Money
$0.73In the Money
153In the Money
2,713In the Money
GMEOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
1,189Out of the Money
4,260Out of the Money
GMEIn the Money
$2.83In the Money
$2.95In the Money
$2.91In the Money
$0.48In the Money
3,099In the Money
29,912In the Money
GMENear the Money
$0.24Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.20Near the Money
3,312Near the Money
20,660Near the Money
GMEIn the Money
$2.47In the Money
$2.59In the Money
$2.53In the Money
$0.50In the Money
1,132In the Money
3,020In the Money
GMENear the Money
$0.37Near the Money
$0.39Near the Money
$0.37Near the Money
$-0.28Near the Money
985Near the Money
2,209Near the Money
GMEIn the Money
$2.16In the Money
$2.27In the Money
$2.24In the Money
$0.36In the Money
1,895In the Money
9,445In the Money
GMENear the Money
$0.56Near the Money
$0.57Near the Money
$0.56Near the Money
$-0.34Near the Money
1,524Near the Money
3,126Near the Money
GMEIn the Money
$1.89In the Money
$2.03In the Money
$2.03In the Money
$0.34In the Money
1,191In the Money
3,163In the Money
GMENear the Money
$0.77Near the Money
$0.85Near the Money
$0.84Near the Money
$-0.38Near the Money
973Near the Money
912Near the Money
GMEIn the Money
$1.71In the Money
$1.82In the Money
$1.75In the Money
$0.21In the Money
2,632In the Money
9,128In the Money
GMENear the Money
$1.06Near the Money
$1.14Near the Money
$1.13Near the Money
$-0.37Near the Money
2,158Near the Money
1,415Near the Money
GMEUnderlying issue's last price
$1.51Underlying issue's last price
$1.65Underlying issue's last price
$1.58Underlying issue's last price
$0.21Underlying issue's last price
1,818Underlying issue's last price
6,449Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
GMEUnderlying issue's last price
$1.36Underlying issue's last price
$1.50Underlying issue's last price
$1.48Underlying issue's last price
$-0.85Underlying issue's last price
1,150Underlying issue's last price
70Underlying issue's last price
GMENear the Money
$1.42Near the Money
$1.51Near the Money
$1.46Near the Money
$0.17Near the Money
7,243Near the Money
7,545Near the Money
GMEIn the Money
$1.73In the Money
$1.85In the Money
$1.83In the Money
$-0.47In the Money
1,307In the Money
798In the Money
GMENear the Money
$1.28Near the Money
$1.38Near the Money
$1.32Near the Money
$0.13Near the Money
2,098Near the Money
1,437Near the Money
GMEIn the Money
$2.10In the Money
$2.23In the Money
$2.19In the Money
$-0.56In the Money
407In the Money
16In the Money
GMENear the Money
$1.19Near the Money
$1.25Near the Money
$1.26Near the Money
$0.14Near the Money
2,387Near the Money
3,255Near the Money
GMEIn the Money
$2.46In the Money
$2.65In the Money
$2.48In the Money
$-0.73In the Money
51In the Money
434In the Money
GMENear the Money
$1.07Near the Money
$1.21Near the Money
$1.14Near the Money
$0.12Near the Money
582Near the Money
1,110Near the Money
GMEIn the Money
$2.87In the Money
$3.10In the Money
$3.02In the Money
$-0.73In the Money
77In the Money
28In the Money
GMENear the Money
$1.05Near the Money
$1.07Near the Money
$1.07Near the Money
$0.08Near the Money
22,558Near the Money
73,895Near the Money
GMEIn the Money
$3.35In the Money
$3.45In the Money
$3.40In the Money
$-0.66In the Money
657In the Money
2,661In the Money
GMENear the Money
$0.94Near the Money
$1.05Near the Money
$0.98Near the Money
$0.02Near the Money
835Near the Money
1,317Near the Money
GMEIn the Money
$3.65In the Money
$4.05In the Money
$4.44In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.90Out of the Money
$0.96Out of the Money
$0.91Out of the Money
$0.06Out of the Money
1,744Out of the Money
4,732Out of the Money
GMEIn the Money
$4.15In the Money
$4.40In the Money
$4.20In the Money
$-0.72In the Money
18In the Money
354In the Money
GMEOut of the Money
$0.82Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$0.11Out of the Money
173Out of the Money
160Out of the Money
GMEIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.80Out of the Money
$0.86Out of the Money
$0.78Out of the Money
$-0.02Out of the Money
3,341Out of the Money
4,323Out of the Money
GMEIn the Money
$5.05In the Money
$5.35In the Money
$5.18In the Money
$-0.81In the Money
26In the Money
949In the Money
GMEOut of the Money
$0.67Out of the Money
$0.78Out of the Money
$0.68Out of the Money
$-0.03Out of the Money
550Out of the Money
2,384Out of the Money
GMEIn the Money
$5.90In the Money
$6.25In the Money
$5.99In the Money
$-1.31In the Money
2In the Money
487In the Money
GMEOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.62Out of the Money
$-0.03Out of the Money
454Out of the Money
1,374Out of the Money
GMEIn the Money
$6.85In the Money
$7.15In the Money
$7.06In the Money
$-0.79In the Money
60In the Money
262In the Money
GMEOut of the Money
$0.58Out of the Money
$0.61Out of the Money
$0.58Out of the Money
$-0.01Out of the Money
3,661Out of the Money
15,700Out of the Money
GMEIn the Money
$7.75In the Money
$8.10In the Money
$7.80In the Money
$-1.00In the Money
31In the Money
701In the Money
GMEOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.01Out of the Money
290Out of the Money
4,120Out of the Money
GMEIn the Money
$8.65In the Money
$9.20In the Money
$8.39In the Money
$-1.33In the Money
21In the Money
1,083In the Money
GMEOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.49Out of the Money
$-0.02Out of the Money
381Out of the Money
1,086Out of the Money
GMEIn the Money
$9.55In the Money
$10.15In the Money
$9.73In the Money
$-0.94In the Money
45In the Money
113In the Money
GMEOut of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.50Out of the Money
$0.04Out of the Money
206Out of the Money
1,094Out of the Money
GMEIn the Money
$10.50In the Money
$11.05In the Money
$10.25In the Money
$-1.35In the Money
7In the Money
794In the Money
GMEOut of the Money
$0.39Out of the Money
$0.46Out of the Money
$0.41Out of the Money
$-0.05Out of the Money
246Out of the Money
857Out of the Money
GMEIn the Money
$11.45In the Money
$12.10In the Money
$11.54In the Money
$-2.76In the Money
2In the Money
226In the Money
GMEOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.03Out of the Money
8,315Out of the Money
30,815Out of the Money
GMEIn the Money
$12.45In the Money
$12.95In the Money
$12.47In the Money
$-1.13In the Money
13In the Money
1,482In the Money
GMEOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.01Out of the Money
102Out of the Money
951Out of the Money
GMEIn the Money
$13.40In the Money
$14.00In the Money
$15.35In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.02Out of the Money
164Out of the Money
643Out of the Money
GMEIn the Money
$14.40In the Money
$15.00In the Money
$16.33In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.05Out of the Money
13Out of the Money
732Out of the Money
GMEIn the Money
$15.35In the Money
$15.95In the Money
$17.30In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.04Out of the Money
60Out of the Money
727Out of the Money
GMEIn the Money
$16.35In the Money
$16.95In the Money
$17.95In the Money
$0.00In the Money
---In the Money
381In the Money
GMEOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$-0.02Out of the Money
1,549Out of the Money
5,510Out of the Money
GMEIn the Money
$17.30In the Money
$17.95In the Money
$17.78In the Money
$-1.53In the Money
3In the Money
238In the Money
GMEOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.06Out of the Money
10Out of the Money
982Out of the Money
GMEIn the Money
$18.30In the Money
$18.90In the Money
$19.95In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.24Out of the Money
$0.42Out of the Money
$0.30Out of the Money
$0.03Out of the Money
61Out of the Money
180Out of the Money
GMEIn the Money
$19.30In the Money
$19.90In the Money
$21.27In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.23Out of the Money
$0.38Out of the Money
$0.30Out of the Money
$0.04Out of the Money
34Out of the Money
585Out of the Money
GMEIn the Money
$20.30In the Money
$20.80In the Money
$22.25In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.22Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.03Out of the Money
27Out of the Money
294Out of the Money
GMEIn the Money
$21.25In the Money
$21.85In the Money
$23.25In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.01Out of the Money
2,200Out of the Money
25,278Out of the Money
GMEIn the Money
$22.25In the Money
$22.85In the Money
$23.41In the Money
$0.00In the Money
---In the Money
194In the Money
GMEOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
1,070Out of the Money
3,456Out of the Money
GMEIn the Money
$27.20In the Money
$27.85In the Money
$29.55In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
795Out of the Money
11,895Out of the Money
GMEIn the Money
$32.15In the Money
$32.80In the Money
$35.70In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.01Out of the Money
148Out of the Money
1,456Out of the Money
GMEIn the Money
$37.10In the Money
$37.75In the Money
$37.61In the Money
$-2.96In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
436Out of the Money
1,871Out of the Money
GMEIn the Money
$42.15In the Money
$42.75In the Money
$47.00In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.02Out of the Money
337Out of the Money
1,304Out of the Money
GMEIn the Money
$47.15In the Money
$47.70In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
219Out of the Money
4,194Out of the Money
GMEIn the Money
$52.05In the Money
$52.75In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
128Out of the Money
2,206Out of the Money
GMEIn the Money
$57.10In the Money
$57.75In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
139Out of the Money
1,064Out of the Money
GMEIn the Money
$62.05In the Money
$62.75In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
149Out of the Money
1,160Out of the Money
GMEIn the Money
$67.05In the Money
$67.70In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1,713Out of the Money
25,300Out of the Money
GMEIn the Money
$72.05In the Money
$72.70In the Money
$71.78In the Money
$-3.82In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
34Out of the Money
370Out of the Money
GMEIn the Money
$77.05In the Money
$77.70In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
37Out of the Money
527Out of the Money
GMEIn the Money
$82.05In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
46Out of the Money
870Out of the Money
GMEIn the Money
$87.05In the Money
$87.70In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
283Out of the Money
4,609Out of the Money
GMEIn the Money
$92.05In the Money
$92.70In the Money
$93.40In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3,296Out of the Money
61,635Out of the Money
GMEIn the Money
$97.05In the Money
$97.70In the Money
$100.84In the Money
$0.00In the Money
---In the Money
3In the Money