• LAST PRICE
    27.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.9100/ 1
  • Ask / Lots
    26.9200/ 6
  • Open / Previous Close
    0.0000 / 27.0000
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    23,438
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$23.30In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,307Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,154Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.48In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,447Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.99In the Money
$0.00In the Money
---In the Money
303In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,388Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.78In the Money
$0.00In the Money
---In the Money
488In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,763Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.88In the Money
$0.00In the Money
---In the Money
515In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,082Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.92In the Money
$0.00In the Money
---In the Money
1,012In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
870In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,470Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.86In the Money
$0.00In the Money
---In the Money
1,729In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,737Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
993In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,424Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
1,763In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,116Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.82In the Money
$0.00In the Money
---In the Money
884In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,193Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.14In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
406In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,574Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,235Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
9,513In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26,263Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.43In the Money
$0.00In the Money
---In the Money
222In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,882Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.98In the Money
$0.00In the Money
---In the Money
954In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,385Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
117In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.93In the Money
$0.00In the Money
---In the Money
3,518In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4,256Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
349In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,556Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
2,598In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5,122Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.59In the Money
$0.00In the Money
---In the Money
662In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,651Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4,275In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
5,052Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
2,783In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
2,453Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
29,540In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
16,729Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
2,387In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
819Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
8,749In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1,449Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,874Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
174Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$1.54Near the Money
$0.00Near the Money
---Near the Money
6,627Near the Money
GMENear the Money
---Near the Money
---Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
591Near the Money
GMENear the Money
---Near the Money
---Near the Money
$1.37Near the Money
$0.00Near the Money
---Near the Money
2,216Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
41In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.29Near the Money
$0.00Near the Money
---Near the Money
4,824Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
738In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
837Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
10In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.12Near the Money
$0.00Near the Money
---Near the Money
2,399Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.21In the Money
$0.00In the Money
---In the Money
315In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
519Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
9In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
66,727Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
2,542In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.44In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2,783Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.92In the Money
$0.00In the Money
---In the Money
360In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3,449Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.99In the Money
$0.00In the Money
---In the Money
925In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1,720Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
486In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
264In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
11,268Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
746In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
3,856Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.72In the Money
$0.00In the Money
---In the Money
1,158In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
964Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.67In the Money
$0.00In the Money
---In the Money
154In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
994Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
794In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
700Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
226In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
26,931Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1,506In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
800Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.33In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.95In the Money
$0.00In the Money
---In the Money
382In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
4,387Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.31In the Money
$0.00In the Money
---In the Money
238In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.95In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.27In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.25In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.25In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
23,301Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.41In the Money
$0.00In the Money
---In the Money
194In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,113Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.55In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11,427Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.70In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,142Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.57In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,622Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.00In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,252Out of the Money
GMEIn the Money
---In the Money
---In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3,724Out of the Money
GMEIn the Money
---In the Money
---In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,968Out of the Money
GMEIn the Money
---In the Money
---In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
GMEIn the Money
---In the Money
---In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
GMEIn the Money
---In the Money
---In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24,688Out of the Money
GMEIn the Money
---In the Money
---In the Money
$75.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
GMEIn the Money
---In the Money
---In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
GMEIn the Money
---In the Money
---In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,033Out of the Money
GMEIn the Money
---In the Money
---In the Money
$93.40In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58,082Out of the Money
GMEIn the Money
---In the Money
---In the Money
$100.84In the Money
$0.00In the Money
---In the Money
3In the Money