• LAST PRICE
    29.0699
  • TODAY'S CHANGE (%)
    Trending Up0.5299 (1.8567%)
  • Bid / Lots
    29.0200/ 3
  • Ask / Lots
    29.0700/ 2
  • Open / Previous Close
    28.4000 / 28.5400
  • Day Range
    Low 28.3800
    High 29.7900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    7,675,993
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$24.30In the Money
$28.10In the Money
$25.60In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,307Out of the Money
GMEIn the Money
$23.70In the Money
$27.10In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
$22.30In the Money
$26.10In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
$21.30In the Money
$24.50In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
$20.30In the Money
$24.10In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,155Out of the Money
GMEIn the Money
$19.30In the Money
$22.10In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
$18.30In the Money
$21.10In the Money
$15.48In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,447Out of the Money
GMEIn the Money
$17.30In the Money
$20.10In the Money
$18.57In the Money
$0.00In the Money
---In the Money
268In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,389Out of the Money
GMEIn the Money
$16.30In the Money
$20.05In the Money
$17.63In the Money
$0.00In the Money
---In the Money
473In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,763Out of the Money
GMEIn the Money
$16.00In the Money
$18.00In the Money
$17.43In the Money
$0.98In the Money
8In the Money
473In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,081Out of the Money
GMEIn the Money
$15.05In the Money
$17.10In the Money
$16.35In the Money
$0.93In the Money
2In the Money
998In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
$14.30In the Money
$16.00In the Money
$15.60In the Money
$1.60In the Money
28In the Money
854In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,470Out of the Money
GMEIn the Money
$13.15In the Money
$15.10In the Money
$14.55In the Money
$0.61In the Money
36In the Money
1,584In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
10,544Out of the Money
GMEIn the Money
$11.30In the Money
$14.15In the Money
$12.45In the Money
$0.00In the Money
---In the Money
956In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,424Out of the Money
GMEIn the Money
$11.40In the Money
$13.10In the Money
$12.58In the Money
$1.21In the Money
21In the Money
1,718In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,184Out of the Money
GMEIn the Money
$10.35In the Money
$11.25In the Money
$11.22In the Money
$1.12In the Money
12In the Money
730In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
6,245Out of the Money
GMEIn the Money
$9.00In the Money
$12.20In the Money
$9.59In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
GMEIn the Money
$9.20In the Money
$11.00In the Money
$10.20In the Money
$0.65In the Money
1In the Money
399In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
5,460Out of the Money
GMEIn the Money
$8.00In the Money
$10.65In the Money
$8.94In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
5,523Out of the Money
GMEIn the Money
$8.50In the Money
$9.20In the Money
$9.40In the Money
$0.90In the Money
229In the Money
8,921In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
68Out of the Money
26,327Out of the Money
GMEIn the Money
$8.10In the Money
$8.80In the Money
$9.25In the Money
$1.11In the Money
2In the Money
304In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
4,869Out of the Money
GMEIn the Money
$7.50In the Money
$8.90In the Money
$8.22In the Money
$0.87In the Money
20In the Money
937In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
110Out of the Money
7,715Out of the Money
GMEIn the Money
$6.05In the Money
$9.05In the Money
$7.00In the Money
$0.00In the Money
---In the Money
114In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
444Out of the Money
GMEIn the Money
$6.50In the Money
$7.45In the Money
$7.48In the Money
$0.88In the Money
73In the Money
3,568In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
76Out of the Money
4,796Out of the Money
GMEIn the Money
$5.80In the Money
$7.90In the Money
$6.80In the Money
$0.67In the Money
4In the Money
300In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
68Out of the Money
3,102Out of the Money
GMEIn the Money
$5.50In the Money
$6.25In the Money
$6.53In the Money
$1.03In the Money
36In the Money
1,999In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
559Out of the Money
5,476Out of the Money
GMEIn the Money
$5.10In the Money
$5.80In the Money
$5.70In the Money
$0.70In the Money
26In the Money
620In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
89Out of the Money
1,655Out of the Money
GMEIn the Money
$4.90In the Money
$5.30In the Money
$5.07In the Money
$0.52In the Money
105In the Money
3,390In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
565Out of the Money
5,305Out of the Money
GMEIn the Money
$4.25In the Money
$4.75In the Money
$4.40In the Money
$0.40In the Money
270In the Money
2,116In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
414Out of the Money
3,426Out of the Money
GMEIn the Money
$4.00In the Money
$4.20In the Money
$4.20In the Money
$0.50In the Money
1,534In the Money
28,786In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
1,308Out of the Money
19,483Out of the Money
GMEIn the Money
$3.50In the Money
$3.80In the Money
$3.50In the Money
$0.35In the Money
232In the Money
2,701In the Money
GMEOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.08Out of the Money
575Out of the Money
4,935Out of the Money
GMEIn the Money
$3.15In the Money
$3.35In the Money
$3.15In the Money
$0.28In the Money
1,605In the Money
7,813In the Money
GMEOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.10Out of the Money
1,393Out of the Money
8,101Out of the Money
GMEIn the Money
$2.70In the Money
$2.97In the Money
$2.83In the Money
$0.29In the Money
711In the Money
2,982In the Money
GMENear the Money
$0.27Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.20Near the Money
309Near the Money
3,275Near the Money
GMEIn the Money
$2.50In the Money
$2.66In the Money
$2.60In the Money
$0.32In the Money
1,377In the Money
8,070In the Money
GMENear the Money
$0.45Near the Money
$0.52Near the Money
$0.48Near the Money
$-0.22Near the Money
1,390Near the Money
4,872Near the Money
GMEIn the Money
$2.09In the Money
$2.34In the Money
$2.19In the Money
$0.11In the Money
338In the Money
6,443In the Money
GMENear the Money
$0.65Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.33Near the Money
396Near the Money
713Near the Money
GMEIn the Money
$2.00In the Money
$2.05In the Money
$2.00In the Money
$0.10In the Money
1,587In the Money
9,194In the Money
GMENear the Money
$0.94Near the Money
$1.00Near the Money
$0.97Near the Money
$-0.38Near the Money
873Near the Money
1,908Near the Money
GMEIn the Money
$1.78In the Money
$1.91In the Money
$1.80In the Money
$-0.05In the Money
816In the Money
2,129In the Money
GMENear the Money
$1.22Near the Money
$1.40Near the Money
$1.44Near the Money
$-0.31Near the Money
483Near the Money
765Near the Money
GMEUnderlying issue's last price
$1.61Underlying issue's last price
$1.74Underlying issue's last price
$1.70Underlying issue's last price
$0.11Underlying issue's last price
2,292Underlying issue's last price
4,405Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
GMEUnderlying issue's last price
$1.56Underlying issue's last price
$1.71Underlying issue's last price
$1.63Underlying issue's last price
$-0.42Underlying issue's last price
663Underlying issue's last price
633Underlying issue's last price
GMENear the Money
$1.50Near the Money
$1.62Near the Money
$1.54Near the Money
$0.05Near the Money
1,227Near the Money
1,331Near the Money
GMEIn the Money
$1.89In the Money
$2.10In the Money
$2.00In the Money
$-0.53In the Money
660In the Money
72In the Money
GMENear the Money
$1.40Near the Money
$1.43Near the Money
$1.43Near the Money
$0.03Near the Money
13,062Near the Money
77,580Near the Money
GMEIn the Money
$2.30In the Money
$2.40In the Money
$2.30In the Money
$-0.60In the Money
377In the Money
3,139In the Money
GMENear the Money
$1.20Near the Money
$1.34Near the Money
$1.27Near the Money
$0.00Near the Money
521Near the Money
1,771Near the Money
GMEIn the Money
$2.61In the Money
$3.05In the Money
$2.62In the Money
$-1.12In the Money
10In the Money
21In the Money
GMENear the Money
$1.20Near the Money
$1.25Near the Money
$1.20Near the Money
$0.01Near the Money
1,708Near the Money
5,341Near the Money
GMEIn the Money
$2.98In the Money
$3.35In the Money
$3.03In the Money
$-0.68In the Money
38In the Money
359In the Money
GMENear the Money
$1.01Near the Money
$1.15Near the Money
$1.10Near the Money
$0.03Near the Money
225Near the Money
605Near the Money
GMEIn the Money
$3.40In the Money
$3.90In the Money
$3.70In the Money
$-0.47In the Money
1In the Money
3In the Money
GMENear the Money
$0.99Near the Money
$1.07Near the Money
$1.00Near the Money
$-0.01Near the Money
1,362Near the Money
10,650Near the Money
GMEIn the Money
$3.75In the Money
$4.25In the Money
$3.90In the Money
$-0.69In the Money
27In the Money
955In the Money
GMEOut of the Money
$0.85Out of the Money
$0.92Out of the Money
$0.89Out of the Money
$0.02Out of the Money
1,732Out of the Money
3,138Out of the Money
GMEIn the Money
$4.55In the Money
$5.10In the Money
$4.45In the Money
$-1.02In the Money
5In the Money
489In the Money
GMEOut of the Money
$0.74Out of the Money
$0.82Out of the Money
$0.77Out of the Money
$0.00Out of the Money
529Out of the Money
1,805Out of the Money
GMEIn the Money
$5.30In the Money
$6.05In the Money
$5.55In the Money
$-0.82In the Money
3In the Money
323In the Money
GMEOut of the Money
$0.63Out of the Money
$0.71Out of the Money
$0.70Out of the Money
$0.00Out of the Money
3,217Out of the Money
16,398Out of the Money
GMEIn the Money
$6.20In the Money
$6.90In the Money
$6.10In the Money
$-1.20In the Money
3In the Money
688In the Money
GMEOut of the Money
$0.58Out of the Money
$0.62Out of the Money
$0.59Out of the Money
$-0.02Out of the Money
265Out of the Money
4,491Out of the Money
GMEIn the Money
$7.10In the Money
$8.00In the Money
$7.48In the Money
$-0.65In the Money
1In the Money
1,052In the Money
GMEOut of the Money
$0.47Out of the Money
$0.59Out of the Money
$0.50Out of the Money
$-0.02Out of the Money
132Out of the Money
1,559Out of the Money
GMEIn the Money
$7.65In the Money
$9.10In the Money
$9.05In the Money
$0.00In the Money
---In the Money
100In the Money
GMEOut of the Money
$0.43Out of the Money
$0.52Out of the Money
$0.62Out of the Money
$0.12Out of the Money
150Out of the Money
1,264Out of the Money
GMEIn the Money
$9.10In the Money
$10.45In the Money
$9.86In the Money
$-0.51In the Money
3In the Money
793In the Money
GMEOut of the Money
$0.36Out of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.05Out of the Money
158Out of the Money
2,311Out of the Money
GMEIn the Money
$9.25In the Money
$12.05In the Money
$11.15In the Money
$0.00In the Money
---In the Money
227In the Money
GMEOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$-0.01Out of the Money
6,255Out of the Money
38,070Out of the Money
GMEIn the Money
$10.60In the Money
$11.85In the Money
$11.15In the Money
$-0.83In the Money
16In the Money
1,469In the Money
GMEOut of the Money
$0.31Out of the Money
$0.42Out of the Money
$0.30Out of the Money
$-0.09Out of the Money
70Out of the Money
1,220Out of the Money
GMEIn the Money
$11.05In the Money
$14.70In the Money
$13.02In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.01Out of the Money
208Out of the Money
712Out of the Money
GMEIn the Money
$11.95In the Money
$15.20In the Money
$14.35In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.01Out of the Money
114Out of the Money
758Out of the Money
GMEIn the Money
$12.85In the Money
$16.65In the Money
$15.39In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.24Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.01Out of the Money
74Out of the Money
738Out of the Money
GMEIn the Money
$13.80In the Money
$16.75In the Money
$17.95In the Money
$0.00In the Money
---In the Money
381In the Money
GMEOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.03Out of the Money
740Out of the Money
5,148Out of the Money
GMEIn the Money
$14.80In the Money
$17.50In the Money
$16.69In the Money
$0.00In the Money
---In the Money
236In the Money
GMEOut of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.00Out of the Money
28Out of the Money
1,009Out of the Money
GMEIn the Money
$15.75In the Money
$19.15In the Money
$18.03In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.17Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$0.00Out of the Money
25Out of the Money
219Out of the Money
GMEIn the Money
$16.85In the Money
$19.50In the Money
$21.27In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$0.01Out of the Money
14Out of the Money
617Out of the Money
GMEIn the Money
$17.80In the Money
$21.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.02Out of the Money
58Out of the Money
335Out of the Money
GMEIn the Money
$18.85In the Money
$22.10In the Money
$23.25In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.01Out of the Money
2,428Out of the Money
26,307Out of the Money
GMEIn the Money
$19.90In the Money
$22.00In the Money
$21.50In the Money
$-0.50In the Money
30In the Money
223In the Money
GMEOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
743Out of the Money
3,673Out of the Money
GMEIn the Money
$25.15In the Money
$28.05In the Money
$29.55In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
1,540Out of the Money
12,086Out of the Money
GMEIn the Money
$29.45In the Money
$31.90In the Money
$31.60In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
693Out of the Money
2,437Out of the Money
GMEIn the Money
$34.90In the Money
$37.80In the Money
$36.50In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
498Out of the Money
2,307Out of the Money
GMEIn the Money
$39.95In the Money
$42.00In the Money
$42.03In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
235Out of the Money
1,411Out of the Money
GMEIn the Money
$44.00In the Money
$48.00In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
249Out of the Money
4,397Out of the Money
GMEIn the Money
$49.50In the Money
$52.75In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
82Out of the Money
2,240Out of the Money
GMEIn the Money
$54.00In the Money
$58.00In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
372Out of the Money
1,174Out of the Money
GMEIn the Money
$58.95In the Money
$62.95In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
120Out of the Money
1,209Out of the Money
GMEIn the Money
$64.65In the Money
$67.95In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
968Out of the Money
27,342Out of the Money
GMEIn the Money
$69.80In the Money
$71.70In the Money
$71.78In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
27Out of the Money
379Out of the Money
GMEIn the Money
$74.85In the Money
$78.15In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
16Out of the Money
568Out of the Money
GMEIn the Money
$79.00In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
85Out of the Money
954Out of the Money
GMEIn the Money
$84.80In the Money
$87.95In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
107Out of the Money
4,654Out of the Money
GMEIn the Money
$89.85In the Money
$92.95In the Money
$93.40In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2,247Out of the Money
64,376Out of the Money
GMEIn the Money
$93.95In the Money
$97.95In the Money
$100.84In the Money
$0.00In the Money
---In the Money
3In the Money