Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.40In the Money | $18.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
GMEIn the Money | $16.40In the Money | $17.85In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
GMEIn the Money | $15.40In the Money | $16.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
GMEIn the Money | $14.55In the Money | $15.75In the Money | $15.17In the Money | $-7.33In the Money | 5In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
GMEIn the Money | $13.65In the Money | $14.85In the Money | $14.24In the Money | $0.24In the Money | 5In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
GMEIn the Money | $11.85In the Money | $12.75In the Money | $12.32In the Money | $0.64In the Money | 2In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
GMEIn the Money | $11.10In the Money | $11.75In the Money | $11.24In the Money | $0.59In the Money | 45In the Money | 537In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,983Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.75In the Money | $10.13In the Money | $0.13In the Money | 42In the Money | 207In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,832Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.75In the Money | $9.37In the Money | $0.37In the Money | 1In the Money | 1,740In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.50In the Money | $7.59In the Money | $-0.33In the Money | 7In the Money | 4,642In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,542Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.55In the Money | $7.12In the Money | $0.15In the Money | 6In the Money | 459In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,554Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.95In the Money | $6.30In the Money | $0.35In the Money | 498In the Money | 2,933In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 12,725Out of the Money | |
GMEIn the Money | $4.85In the Money | $7.00In the Money | $5.87In the Money | $-0.08In the Money | 1In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 34Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.80In the Money | $5.53In the Money | $0.55In the Money | 32In the Money | 580In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 175Out of the Money | 5,722Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.30In the Money | $4.73In the Money | $-0.47In the Money | 1In the Money | 51In the Money | GMEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 10Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.45In the Money | $4.38In the Money | $0.39In the Money | 66In the Money | 680In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 217Out of the Money | 1,742Out of the Money | |
GMEIn the Money | $2.91In the Money | $4.30In the Money | $3.66In the Money | $0.30In the Money | 2In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 30Out of the Money | |
GMEIn the Money | $2.90In the Money | $3.50In the Money | $3.45In the Money | $0.53In the Money | 178In the Money | 1,315In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 261Out of the Money | 5,648Out of the Money | |
GMEIn the Money | $2.72In the Money | $3.05In the Money | $2.70In the Money | $-0.03In the Money | 4In the Money | 7In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 316Near the Money | 297Near the Money | |
GMEIn the Money | $2.10In the Money | $2.50In the Money | $2.59In the Money | $0.61In the Money | 86In the Money | 4,920In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 783Near the Money | 3,759Near the Money | |
GMEIn the Money | $1.75In the Money | $2.15In the Money | $1.90In the Money | $0.28In the Money | 85In the Money | 26In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 523Near the Money | 587Near the Money | |
GMEIn the Money | $1.38In the Money | $1.48In the Money | $1.45In the Money | $0.47In the Money | 3,435In the Money | 14,094In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 2,053Near the Money | 12,488Near the Money | |
GMEIn the Money | $0.94In the Money | $1.10In the Money | $1.02In the Money | $0.33In the Money | 1,355In the Money | 2,546In the Money | GMENear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.20Near the Money | 2,285Near the Money | 1,268Near the Money | |
GMEUnderlying issue's last price | $0.59Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $0.23Underlying issue's last price | 8,698Underlying issue's last price | 7,713Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.26Underlying issue's last price | 2,659Underlying issue's last price | 6,143Underlying issue's last price |
GMENear the Money | $0.47Near the Money | $0.53Near the Money | $0.49Near the Money | $0.14Near the Money | 13,832Near the Money | 2,175Near the Money | GMEIn the Money | $0.60In the Money | $0.67In the Money | $0.65In the Money | $-0.31In the Money | 291In the Money | 965In the Money | |
GMENear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $0.10Near the Money | 16,043Near the Money | 12,971Near the Money | GMEIn the Money | $0.93In the Money | $1.14In the Money | $1.01In the Money | $-0.40In the Money | 2,079In the Money | 4,924In the Money | |
GMENear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.09Near the Money | 3,884Near the Money | 2,656Near the Money | GMEIn the Money | $1.35In the Money | $1.50In the Money | $1.34In the Money | $-0.50In the Money | 25In the Money | 235In the Money | |
GMENear the Money | $0.22Near the Money | $0.23Near the Money | $0.24Near the Money | $0.04Near the Money | 5,081Near the Money | 7,615Near the Money | GMEIn the Money | $1.72In the Money | $1.99In the Money | $1.85In the Money | $-0.45In the Money | 146In the Money | 1,014In the Money | |
GMENear the Money | $0.16Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.02Near the Money | 1,699Near the Money | 1,554Near the Money | GMEIn the Money | $2.13In the Money | $2.85In the Money | $2.49In the Money | $-0.31In the Money | 36In the Money | 341In the Money | |
GMENear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 4,898Near the Money | 8,190Near the Money | GMEIn the Money | $2.63In the Money | $2.90In the Money | $2.70In the Money | $-0.55In the Money | 199In the Money | 1,335In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 905Out of the Money | 884Out of the Money | GMEIn the Money | $3.00In the Money | $4.40In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 11,041Out of the Money | 26,549Out of the Money | GMEIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | $-0.46In the Money | 349In the Money | 1,579In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 219Out of the Money | 296Out of the Money | GMEIn the Money | $3.90In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,605Out of the Money | 5,084Out of the Money | GMEIn the Money | $4.50In the Money | $5.55In the Money | $5.02In the Money | $-0.21In the Money | 14In the Money | 518In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 212Out of the Money | 161Out of the Money | GMEIn the Money | $3.40In the Money | $6.45In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,331Out of the Money | 3,647Out of the Money | GMEIn the Money | $3.95In the Money | $5.95In the Money | $5.95In the Money | $0.10In the Money | 3In the Money | 144In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 806Out of the Money | 2,279Out of the Money | GMEIn the Money | $5.85In the Money | $6.85In the Money | $6.60In the Money | $-0.55In the Money | 70In the Money | 173In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 454Out of the Money | 1,134Out of the Money | GMEIn the Money | $7.30In the Money | $8.70In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4,975Out of the Money | 25,380Out of the Money | GMEIn the Money | $8.25In the Money | $8.95In the Money | $8.75In the Money | $-0.32In the Money | 27In the Money | 889In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 274Out of the Money | 1,036Out of the Money | GMEIn the Money | $9.35In the Money | $10.85In the Money | $10.20In the Money | $0.09In the Money | 1In the Money | 48In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 265Out of the Money | 1,119Out of the Money | GMEIn the Money | $10.30In the Money | $11.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 110Out of the Money | 1,190Out of the Money | GMEIn the Money | $11.25In the Money | $12.80In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 129Out of the Money | 575Out of the Money | GMEIn the Money | $12.35In the Money | $13.70In the Money | $13.22In the Money | $0.47In the Money | 2In the Money | 58In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 892Out of the Money | 6,713Out of the Money | GMEIn the Money | $13.30In the Money | $14.75In the Money | $13.75In the Money | $-0.34In the Money | 15In the Money | 153In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 62Out of the Money | 323Out of the Money | GMEIn the Money | $13.00In the Money | $15.75In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 101Out of the Money | 626Out of the Money | GMEIn the Money | $15.30In the Money | $16.75In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,155Out of the Money | GMEIn the Money | $16.20In the Money | $17.70In the Money | $16.72In the Money | $-0.38In the Money | 5In the Money | 13In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 66Out of the Money | 933Out of the Money | GMEIn the Money | $16.35In the Money | $18.85In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,099Out of the Money | 13,397Out of the Money | GMEIn the Money | $18.25In the Money | $19.55In the Money | $18.70In the Money | $-0.75In the Money | 5In the Money | 534In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 440Out of the Money | GMEIn the Money | $19.25In the Money | $20.80In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 526Out of the Money | GMEIn the Money | $20.25In the Money | $21.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 412Out of the Money | GMEIn the Money | $20.00In the Money | $22.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 17Out of the Money | 145Out of the Money | GMEIn the Money | $21.15In the Money | $23.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 342Out of the Money | 4,939Out of the Money | GMEIn the Money | $23.25In the Money | $24.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 14Out of the Money | 177Out of the Money | GMEIn the Money | $24.25In the Money | $25.80In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 217Out of the Money | GMEIn the Money | $24.15In the Money | $27.10In the Money | $26.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 222Out of the Money | GMEIn the Money | $25.15In the Money | $28.10In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 641Out of the Money | GMEIn the Money | $26.15In the Money | $29.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 859Out of the Money | 9,110Out of the Money | GMEIn the Money | $27.15In the Money | $29.80In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 85Out of the Money | 4,393Out of the Money | GMEIn the Money | $32.00In the Money | $36.65In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 275Out of the Money | 10,514Out of the Money | GMEIn the Money | $37.00In the Money | $39.80In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 177Out of the Money | 2,631Out of the Money | GMEIn the Money | $42.15In the Money | $45.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 265Out of the Money | 2,407Out of the Money | GMEIn the Money | $47.00In the Money | $51.70In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 67Out of the Money | 2,101Out of the Money | GMEIn the Money | $52.15In the Money | $56.70In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 198Out of the Money | 1,504Out of the Money | GMEIn the Money | $57.00In the Money | $60.00In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 331Out of the Money | GMEIn the Money | $62.00In the Money | $65.20In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 5,389Out of the Money | GMEIn the Money | $67.10In the Money | $71.00In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 702Out of the Money | GMEIn the Money | $72.10In the Money | $76.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 676Out of the Money | 13,498Out of the Money | GMEIn the Money | $77.10In the Money | $80.40In the Money | $78.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 203Out of the Money | GMEIn the Money | $82.00In the Money | $85.00In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 4,359Out of the Money | GMEIn the Money | $87.10In the Money | $90.20In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 383Out of the Money | GMEIn the Money | $92.10In the Money | $95.20In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 4,087Out of the Money | GMEIn the Money | $97.15In the Money | $101.70In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 428Out of the Money | 69,023Out of the Money | GMEIn the Money | $101.80In the Money | $105.00In the Money | $102.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |