• LAST PRICE
    21.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.9845%)
  • Bid / Lots
    21.1200/ 10
  • Ask / Lots
    21.1300/ 2
  • Open / Previous Close
    21.4500 / 21.3300
  • Day Range
    Low 21.1000
    High 21.6800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    1,725,624
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$18.05In the Money
$18.80In the Money
$17.70In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,181Out of the Money
GMEIn the Money
$17.05In the Money
$17.80In the Money
$18.05In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
GMEIn the Money
$16.05In the Money
$16.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
GMEIn the Money
$15.05In the Money
$15.80In the Money
$15.17In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,980Out of the Money
GMEIn the Money
$14.05In the Money
$14.90In the Money
$14.24In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,842Out of the Money
GMEIn the Money
$13.05In the Money
$13.90In the Money
$13.80In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,958Out of the Money
GMEIn the Money
$12.05In the Money
$12.80In the Money
$12.32In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,904Out of the Money
GMEIn the Money
$11.05In the Money
$11.80In the Money
$11.24In the Money
$0.00In the Money
---In the Money
539In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,983Out of the Money
GMEIn the Money
$10.05In the Money
$10.75In the Money
$10.13In the Money
$0.00In the Money
---In the Money
206In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,832Out of the Money
GMEIn the Money
$9.00In the Money
$9.40In the Money
$9.36In the Money
$-0.01In the Money
5In the Money
1,739In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
GMEIn the Money
$8.05In the Money
$8.30In the Money
$7.59In the Money
$0.00In the Money
---In the Money
4,631In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,542Out of the Money
GMEIn the Money
$7.00In the Money
$7.35In the Money
$7.45In the Money
$0.33In the Money
4In the Money
446In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,554Out of the Money
GMEIn the Money
$6.05In the Money
$6.65In the Money
$6.30In the Money
$0.00In the Money
49In the Money
2,691In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
12,758Out of the Money
GMEIn the Money
$5.55In the Money
$6.25In the Money
$5.87In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
53Out of the Money
GMEIn the Money
$5.05In the Money
$5.95In the Money
$5.53In the Money
$0.00In the Money
---In the Money
568In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
5,843Out of the Money
GMEIn the Money
$4.55In the Money
$5.30In the Money
$4.73In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GMEIn the Money
$4.10In the Money
$4.25In the Money
$4.44In the Money
$0.06In the Money
18In the Money
635In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,741Out of the Money
GMEIn the Money
$3.55In the Money
$4.45In the Money
$3.90In the Money
$0.24In the Money
1In the Money
13In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GMEIn the Money
$3.05In the Money
$3.65In the Money
$3.45In the Money
$0.00In the Money
22In the Money
1,287In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
42Out of the Money
5,552Out of the Money
GMEIn the Money
$2.58In the Money
$3.45In the Money
$2.70In the Money
$0.00In the Money
---In the Money
8In the Money
GMENear the Money
$0.01Near the Money
$0.03Near the Money
$0.04Near the Money
$0.02Near the Money
1Near the Money
418Near the Money
GMEIn the Money
$2.07In the Money
$2.44In the Money
$2.20In the Money
$-0.39In the Money
33In the Money
4,932In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
52Near the Money
4,001Near the Money
GMEIn the Money
$1.64In the Money
$2.10In the Money
$1.75In the Money
$-0.15In the Money
16In the Money
79In the Money
GMENear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
24Near the Money
795Near the Money
GMEIn the Money
$1.18In the Money
$1.36In the Money
$1.24In the Money
$-0.21In the Money
975In the Money
12,673In the Money
GMENear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
571Near the Money
12,659Near the Money
GMEIn the Money
$0.80In the Money
$1.01In the Money
$0.90In the Money
$-0.12In the Money
2,070In the Money
2,852In the Money
GMENear the Money
$0.16Near the Money
$0.20Near the Money
$0.17Near the Money
$0.01Near the Money
262Near the Money
1,820Near the Money
GMEUnderlying issue's last price
$0.53Underlying issue's last price
$0.64Underlying issue's last price
$0.55Underlying issue's last price
$-0.16Underlying issue's last price
1,320Underlying issue's last price
9,442Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
GMEUnderlying issue's last price
$0.38Underlying issue's last price
$0.41Underlying issue's last price
$0.39Underlying issue's last price
$0.01Underlying issue's last price
921Underlying issue's last price
5,970Underlying issue's last price
GMENear the Money
$0.36Near the Money
$0.41Near the Money
$0.37Near the Money
$-0.12Near the Money
1,789Near the Money
9,181Near the Money
GMEIn the Money
$0.66In the Money
$0.77In the Money
$0.70In the Money
$0.05In the Money
145In the Money
976In the Money
GMENear the Money
$0.25Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.12Near the Money
3,475Near the Money
19,008Near the Money
GMEIn the Money
$1.03In the Money
$1.26In the Money
$1.12In the Money
$0.11In the Money
83In the Money
3,706In the Money
GMENear the Money
$0.17Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.11Near the Money
1,675Near the Money
4,057Near the Money
GMEIn the Money
$1.36In the Money
$1.64In the Money
$1.30In the Money
$-0.04In the Money
1In the Money
242In the Money
GMENear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.09Near the Money
1,569Near the Money
9,415Near the Money
GMEIn the Money
$1.88In the Money
$2.11In the Money
$1.86In the Money
$0.01In the Money
51In the Money
943In the Money
GMENear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.02Near the Money
277Near the Money
2,197Near the Money
GMEIn the Money
$2.22In the Money
$2.70In the Money
$2.50In the Money
$0.01In the Money
1In the Money
325In the Money
GMENear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.05Near the Money
583Near the Money
10,603Near the Money
GMEIn the Money
$2.77In the Money
$3.05In the Money
$2.97In the Money
$0.27In the Money
5In the Money
1,174In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
35Out of the Money
1,295Out of the Money
GMEIn the Money
$3.25In the Money
$3.80In the Money
$3.69In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
2,719Out of the Money
30,374Out of the Money
GMEIn the Money
$3.75In the Money
$4.15In the Money
$3.90In the Money
$0.15In the Money
19In the Money
1,380In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
29Out of the Money
427Out of the Money
GMEIn the Money
$3.65In the Money
$4.80In the Money
$4.65In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
113Out of the Money
6,003Out of the Money
GMEIn the Money
$4.75In the Money
$5.30In the Money
$5.02In the Money
$0.00In the Money
---In the Money
512In the Money
GMEOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
39Out of the Money
317Out of the Money
GMEIn the Money
$4.55In the Money
$5.80In the Money
$5.73In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
126Out of the Money
4,210Out of the Money
GMEIn the Money
$5.85In the Money
$6.00In the Money
$5.70In the Money
$-0.25In the Money
1In the Money
144In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
133Out of the Money
2,678Out of the Money
GMEIn the Money
$6.30In the Money
$7.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
159In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
26Out of the Money
1,346Out of the Money
GMEIn the Money
$7.10In the Money
$8.30In the Money
$7.70In the Money
$-0.76In the Money
6In the Money
155In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
942Out of the Money
26,362Out of the Money
GMEIn the Money
$8.05In the Money
$9.25In the Money
$8.75In the Money
$0.00In the Money
---In the Money
876In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
70Out of the Money
954Out of the Money
GMEIn the Money
$9.05In the Money
$10.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
9Out of the Money
1,330Out of the Money
GMEIn the Money
$10.05In the Money
$11.20In the Money
$11.35In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
1,239Out of the Money
GMEIn the Money
$11.10In the Money
$12.10In the Money
$11.67In the Money
$0.24In the Money
2In the Money
42In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
25Out of the Money
558Out of the Money
GMEIn the Money
$12.10In the Money
$13.15In the Money
$12.62In the Money
$-0.60In the Money
1In the Money
57In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
138Out of the Money
6,888Out of the Money
GMEIn the Money
$13.10In the Money
$14.15In the Money
$13.75In the Money
$0.00In the Money
---In the Money
142In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
GMEIn the Money
$14.10In the Money
$15.05In the Money
$15.30In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
13Out of the Money
667Out of the Money
GMEIn the Money
$15.15In the Money
$16.10In the Money
$16.07In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,156Out of the Money
GMEIn the Money
$16.20In the Money
$17.05In the Money
$16.72In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
6Out of the Money
937Out of the Money
GMEIn the Money
$17.15In the Money
$18.05In the Money
$17.15In the Money
$-1.34In the Money
7In the Money
37In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
258Out of the Money
13,688Out of the Money
GMEIn the Money
$18.15In the Money
$19.05In the Money
$18.70In the Money
$0.00In the Money
---In the Money
532In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
GMEIn the Money
$19.20In the Money
$20.00In the Money
$20.79In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
554Out of the Money
GMEIn the Money
$20.05In the Money
$21.10In the Money
$19.00In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
428Out of the Money
GMEIn the Money
$21.05In the Money
$21.95In the Money
$22.50In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
159Out of the Money
GMEIn the Money
$22.25In the Money
$22.95In the Money
$21.70In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
4,911Out of the Money
GMEIn the Money
$23.25In the Money
$23.95In the Money
$24.00In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
GMEIn the Money
$24.25In the Money
$25.10In the Money
$26.46In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
GMEIn the Money
$25.15In the Money
$26.15In the Money
$26.78In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
GMEIn the Money
$26.15In the Money
$27.15In the Money
$28.70In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
GMEIn the Money
$27.20In the Money
$28.15In the Money
$28.50In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
262Out of the Money
9,258Out of the Money
GMEIn the Money
$28.20In the Money
$29.15In the Money
$29.31In the Money
$0.00In the Money
---In the Money
274In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
4,415Out of the Money
GMEIn the Money
$33.20In the Money
$34.15In the Money
$33.55In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,456Out of the Money
GMEIn the Money
$38.15In the Money
$39.15In the Money
$40.60In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
2,696Out of the Money
GMEIn the Money
$43.15In the Money
$44.15In the Money
$40.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
2,515Out of the Money
GMEIn the Money
$48.15In the Money
$49.15In the Money
$48.52In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,095Out of the Money
GMEIn the Money
$53.20In the Money
$54.15In the Money
$54.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,579Out of the Money
GMEIn the Money
$58.15In the Money
$60.95In the Money
$57.57In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
GMEIn the Money
$63.20In the Money
$65.95In the Money
$64.25In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,384Out of the Money
GMEIn the Money
$68.15In the Money
$69.15In the Money
$65.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
715Out of the Money
GMEIn the Money
$73.15In the Money
$75.90In the Money
$72.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
13,777Out of the Money
GMEIn the Money
$78.20In the Money
$79.15In the Money
$78.42In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
GMEIn the Money
$83.15In the Money
$85.90In the Money
$81.40In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,457Out of the Money
GMEIn the Money
$88.15In the Money
$90.90In the Money
$84.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
382Out of the Money
GMEIn the Money
$93.20In the Money
$94.15In the Money
$93.45In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,107Out of the Money
GMEIn the Money
$98.15In the Money
$100.90In the Money
$98.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
201Out of the Money
69,139Out of the Money
GMEIn the Money
$103.20In the Money
$104.15In the Money
$102.10In the Money
$0.00In the Money
---In the Money
---In the Money