Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.05In the Money | $18.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
GMEIn the Money | $17.05In the Money | $17.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
GMEIn the Money | $16.05In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
GMEIn the Money | $15.05In the Money | $15.80In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
GMEIn the Money | $14.05In the Money | $14.90In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
GMEIn the Money | $12.05In the Money | $12.80In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.80In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 539In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,983Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.75In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 206In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,832Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.40In the Money | $9.36In the Money | $-0.01In the Money | 5In the Money | 1,739In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.30In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 4,631In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,542Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.35In the Money | $7.45In the Money | $0.33In the Money | 4In the Money | 446In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | 49In the Money | 2,691In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 12,758Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.25In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 53Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.95In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 568In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5,843Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.30In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.25In the Money | $4.44In the Money | $0.06In the Money | 18In the Money | 635In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.45In the Money | $3.90In the Money | $0.24In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | 22In the Money | 1,287In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 5,552Out of the Money | |
GMEIn the Money | $2.58In the Money | $3.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 418Near the Money | |
GMEIn the Money | $2.07In the Money | $2.44In the Money | $2.20In the Money | $-0.39In the Money | 33In the Money | 4,932In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 52Near the Money | 4,001Near the Money | |
GMEIn the Money | $1.64In the Money | $2.10In the Money | $1.75In the Money | $-0.15In the Money | 16In the Money | 79In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 795Near the Money | |
GMEIn the Money | $1.18In the Money | $1.36In the Money | $1.24In the Money | $-0.21In the Money | 975In the Money | 12,673In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 571Near the Money | 12,659Near the Money | |
GMEIn the Money | $0.80In the Money | $1.01In the Money | $0.90In the Money | $-0.12In the Money | 2,070In the Money | 2,852In the Money | GMENear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $0.01Near the Money | 262Near the Money | 1,820Near the Money | |
GMEUnderlying issue's last price | $0.53Underlying issue's last price | $0.64Underlying issue's last price | $0.55Underlying issue's last price | $-0.16Underlying issue's last price | 1,320Underlying issue's last price | 9,442Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.01Underlying issue's last price | 921Underlying issue's last price | 5,970Underlying issue's last price |
GMENear the Money | $0.36Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.12Near the Money | 1,789Near the Money | 9,181Near the Money | GMEIn the Money | $0.66In the Money | $0.77In the Money | $0.70In the Money | $0.05In the Money | 145In the Money | 976In the Money | |
GMENear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.12Near the Money | 3,475Near the Money | 19,008Near the Money | GMEIn the Money | $1.03In the Money | $1.26In the Money | $1.12In the Money | $0.11In the Money | 83In the Money | 3,706In the Money | |
GMENear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.11Near the Money | 1,675Near the Money | 4,057Near the Money | GMEIn the Money | $1.36In the Money | $1.64In the Money | $1.30In the Money | $-0.04In the Money | 1In the Money | 242In the Money | |
GMENear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.09Near the Money | 1,569Near the Money | 9,415Near the Money | GMEIn the Money | $1.88In the Money | $2.11In the Money | $1.86In the Money | $0.01In the Money | 51In the Money | 943In the Money | |
GMENear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 277Near the Money | 2,197Near the Money | GMEIn the Money | $2.22In the Money | $2.70In the Money | $2.50In the Money | $0.01In the Money | 1In the Money | 325In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 583Near the Money | 10,603Near the Money | GMEIn the Money | $2.77In the Money | $3.05In the Money | $2.97In the Money | $0.27In the Money | 5In the Money | 1,174In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 35Out of the Money | 1,295Out of the Money | GMEIn the Money | $3.25In the Money | $3.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2,719Out of the Money | 30,374Out of the Money | GMEIn the Money | $3.75In the Money | $4.15In the Money | $3.90In the Money | $0.15In the Money | 19In the Money | 1,380In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 29Out of the Money | 427Out of the Money | GMEIn the Money | $3.65In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 113Out of the Money | 6,003Out of the Money | GMEIn the Money | $4.75In the Money | $5.30In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 39Out of the Money | 317Out of the Money | GMEIn the Money | $4.55In the Money | $5.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 126Out of the Money | 4,210Out of the Money | GMEIn the Money | $5.85In the Money | $6.00In the Money | $5.70In the Money | $-0.25In the Money | 1In the Money | 144In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 133Out of the Money | 2,678Out of the Money | GMEIn the Money | $6.30In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 26Out of the Money | 1,346Out of the Money | GMEIn the Money | $7.10In the Money | $8.30In the Money | $7.70In the Money | $-0.76In the Money | 6In the Money | 155In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 942Out of the Money | 26,362Out of the Money | GMEIn the Money | $8.05In the Money | $9.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 876In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 70Out of the Money | 954Out of the Money | GMEIn the Money | $9.05In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,330Out of the Money | GMEIn the Money | $10.05In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,239Out of the Money | GMEIn the Money | $11.10In the Money | $12.10In the Money | $11.67In the Money | $0.24In the Money | 2In the Money | 42In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 558Out of the Money | GMEIn the Money | $12.10In the Money | $13.15In the Money | $12.62In the Money | $-0.60In the Money | 1In the Money | 57In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 138Out of the Money | 6,888Out of the Money | GMEIn the Money | $13.10In the Money | $14.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | GMEIn the Money | $14.10In the Money | $15.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 667Out of the Money | GMEIn the Money | $15.15In the Money | $16.10In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | GMEIn the Money | $16.20In the Money | $17.05In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 937Out of the Money | GMEIn the Money | $17.15In the Money | $18.05In the Money | $17.15In the Money | $-1.34In the Money | 7In the Money | 37In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 258Out of the Money | 13,688Out of the Money | GMEIn the Money | $18.15In the Money | $19.05In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | GMEIn the Money | $19.20In the Money | $20.00In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 554Out of the Money | GMEIn the Money | $20.05In the Money | $21.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 428Out of the Money | GMEIn the Money | $21.05In the Money | $21.95In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 159Out of the Money | GMEIn the Money | $22.25In the Money | $22.95In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,911Out of the Money | GMEIn the Money | $23.25In the Money | $23.95In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GMEIn the Money | $24.25In the Money | $25.10In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GMEIn the Money | $25.15In the Money | $26.15In the Money | $26.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | GMEIn the Money | $26.15In the Money | $27.15In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | GMEIn the Money | $27.20In the Money | $28.15In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 262Out of the Money | 9,258Out of the Money | GMEIn the Money | $28.20In the Money | $29.15In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,415Out of the Money | GMEIn the Money | $33.20In the Money | $34.15In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,456Out of the Money | GMEIn the Money | $38.15In the Money | $39.15In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 2,696Out of the Money | GMEIn the Money | $43.15In the Money | $44.15In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,515Out of the Money | GMEIn the Money | $48.15In the Money | $49.15In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | GMEIn the Money | $53.20In the Money | $54.15In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | GMEIn the Money | $58.15In the Money | $60.95In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GMEIn the Money | $63.20In the Money | $65.95In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,384Out of the Money | GMEIn the Money | $68.15In the Money | $69.15In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | GMEIn the Money | $73.15In the Money | $75.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 13,777Out of the Money | GMEIn the Money | $78.20In the Money | $79.15In the Money | $78.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | GMEIn the Money | $83.15In the Money | $85.90In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | GMEIn the Money | $88.15In the Money | $90.90In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 382Out of the Money | GMEIn the Money | $93.20In the Money | $94.15In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,107Out of the Money | GMEIn the Money | $98.15In the Money | $100.90In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 69,139Out of the Money | GMEIn the Money | $103.20In the Money | $104.15In the Money | $102.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |