• LAST PRICE
    23.3600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.6094%)
  • Bid / Lots
    23.3500/ 4
  • Ask / Lots
    23.3700/ 1
  • Open / Previous Close
    23.3100 / 22.9900
  • Day Range
    Low 22.9000
    High 23.8200
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    2,717,389
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$17.80In the Money
$18.95In the Money
$17.63In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GMEIn the Money
$12.75In the Money
$13.95In the Money
$10.65In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
GMEIn the Money
$9.75In the Money
$11.00In the Money
$7.79In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GMEIn the Money
$9.15In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$8.70In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GMEIn the Money
$8.15In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$8.05In the Money
$8.90In the Money
$8.16In the Money
$0.76In the Money
9In the Money
49In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
GMEIn the Money
$7.15In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GMEIn the Money
$6.70In the Money
$7.95In the Money
$6.60In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
GMEIn the Money
$6.15In the Money
$7.45In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
71Out of the Money
GMEIn the Money
$5.70In the Money
$6.95In the Money
$5.41In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
GMEIn the Money
$5.15In the Money
$6.45In the Money
$4.78In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
$0.39Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GMEIn the Money
$4.80In the Money
$5.90In the Money
$5.25In the Money
$0.25In the Money
1In the Money
114In the Money
GMEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
GMEIn the Money
$4.15In the Money
$5.40In the Money
$3.99In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
130Out of the Money
GMEIn the Money
$3.80In the Money
$5.00In the Money
$4.78In the Money
$0.58In the Money
5In the Money
50In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
2,354Out of the Money
GMEIn the Money
$3.45In the Money
$4.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
851Out of the Money
GMEIn the Money
$3.30In the Money
$4.00In the Money
$3.75In the Money
$0.75In the Money
146In the Money
8,182In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
104Out of the Money
2,889Out of the Money
GMEIn the Money
$2.82In the Money
$3.25In the Money
$3.25In the Money
$0.65In the Money
33In the Money
315In the Money
GMENear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
292Near the Money
1,078Near the Money
GMEIn the Money
$2.37In the Money
$2.49In the Money
$2.38In the Money
$0.52In the Money
101In the Money
6,449In the Money
GMENear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.02Near the Money
648Near the Money
4,369Near the Money
GMEIn the Money
$1.81In the Money
$2.00In the Money
$1.97In the Money
$0.35In the Money
123In the Money
5,961In the Money
GMENear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.03Near the Money
885Near the Money
2,293Near the Money
GMEIn the Money
$1.42In the Money
$1.50In the Money
$1.44In the Money
$0.30In the Money
814In the Money
7,807In the Money
GMENear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.11Near the Money
822Near the Money
2,718Near the Money
GMEIn the Money
$1.03In the Money
$1.14In the Money
$1.10In the Money
$0.19In the Money
587In the Money
3,417In the Money
GMENear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.19Near the Money
403Near the Money
988Near the Money
GMEUnderlying issue's last price
$0.75Underlying issue's last price
$0.79Underlying issue's last price
$0.79Underlying issue's last price
$0.11Underlying issue's last price
1,626Underlying issue's last price
9,378Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
GMEUnderlying issue's last price
$0.40Underlying issue's last price
$0.43Underlying issue's last price
$0.40Underlying issue's last price
$-0.30Underlying issue's last price
554Underlying issue's last price
1,158Underlying issue's last price
GMENear the Money
$0.54Near the Money
$0.59Near the Money
$0.57Near the Money
$0.05Near the Money
995Near the Money
2,792Near the Money
GMEIn the Money
$0.64In the Money
$0.77In the Money
$0.60In the Money
$-0.44In the Money
194In the Money
283In the Money
GMENear the Money
$0.42Near the Money
$0.43Near the Money
$0.43Near the Money
$-0.02Near the Money
2,828Near the Money
8,358Near the Money
GMEIn the Money
$1.00In the Money
$1.12In the Money
$0.89In the Money
$-0.53In the Money
255In the Money
209In the Money
GMENear the Money
$0.30Near the Money
$0.39Near the Money
$0.35Near the Money
$-0.02Near the Money
286Near the Money
1,895Near the Money
GMEIn the Money
$1.12In the Money
$1.50In the Money
$1.27In the Money
$-1.01In the Money
55In the Money
43In the Money
GMENear the Money
$0.25Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.04Near the Money
6,965Near the Money
17,851Near the Money
GMEIn the Money
$1.83In the Money
$1.95In the Money
$1.84In the Money
$-0.65In the Money
9In the Money
102In the Money
GMENear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.03Near the Money
191Near the Money
1,466Near the Money
GMEIn the Money
$2.10In the Money
$2.42In the Money
$2.20In the Money
$-0.95In the Money
1In the Money
20In the Money
GMENear the Money
$0.16Near the Money
$0.21Near the Money
$0.17Near the Money
$-0.08Near the Money
450Near the Money
3,523Near the Money
GMEIn the Money
$2.10In the Money
$4.25In the Money
$3.78In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.08Out of the Money
136Out of the Money
812Out of the Money
GMEIn the Money
$2.35In the Money
$4.70In the Money
$4.33In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
611Out of the Money
2,623Out of the Money
GMEIn the Money
$2.90In the Money
$5.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
197Out of the Money
736Out of the Money
GMEIn the Money
$3.25In the Money
$5.60In the Money
$5.55In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
159Out of the Money
1,909Out of the Money
GMEIn the Money
$3.90In the Money
$6.15In the Money
$6.06In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
51Out of the Money
105Out of the Money
GMEIn the Money
$4.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
31Out of the Money
795Out of the Money
GMEIn the Money
$4.85In the Money
$7.25In the Money
$6.51In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
26Out of the Money
85Out of the Money
GMEIn the Money
$5.05In the Money
$7.95In the Money
$6.99In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
1,204Out of the Money
10,401Out of the Money
GMEIn the Money
$6.65In the Money
$6.80In the Money
$6.75In the Money
$-0.96In the Money
133In the Money
173In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
4Out of the Money
177Out of the Money
GMEIn the Money
$6.05In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
31Out of the Money
1,028Out of the Money
GMEIn the Money
$6.55In the Money
$9.35In the Money
$8.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
11Out of the Money
1,113Out of the Money
GMEIn the Money
$7.55In the Money
$10.55In the Money
$9.91In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
10Out of the Money
295Out of the Money
GMEIn the Money
$8.50In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
15Out of the Money
369Out of the Money
GMEIn the Money
$9.45In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
292Out of the Money
2,744Out of the Money
GMEIn the Money
$10.55In the Money
$13.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
336Out of the Money
3,572Out of the Money
GMEIn the Money
$15.90In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1,136Out of the Money
16,284Out of the Money
GMEIn the Money
$21.15In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money