Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.00In the Money | $15.85In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
GMEIn the Money | $12.55In the Money | $14.85In the Money | $12.01In the Money | $0.73In the Money | 4In the Money | 136In the Money | GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GMEIn the Money | $11.90In the Money | $13.90In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
GMEIn the Money | $11.30In the Money | $12.85In the Money | $11.37In the Money | $1.30In the Money | 6In the Money | 163In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 36Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.85In the Money | $10.90In the Money | $1.71In the Money | 2In the Money | 40In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 134Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.85In the Money | $9.76In the Money | $1.51In the Money | 48In the Money | 161In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 114Out of the Money | 1,733Out of the Money | |
GMEIn the Money | $7.40In the Money | $10.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $7.15In the Money | $9.85In the Money | $8.69In the Money | $1.69In the Money | 9In the Money | 34In the Money | GMEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 432Out of the Money | |
GMEIn the Money | $6.45In the Money | $9.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.85In the Money | $7.69In the Money | $1.38In the Money | 9In the Money | 23In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 594Out of the Money | |
GMEIn the Money | $6.95In the Money | $8.35In the Money | $8.04In the Money | $2.44In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 82Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.85In the Money | $6.70In the Money | $1.15In the Money | 98In the Money | 245In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 88Out of the Money | 3,180Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.35In the Money | $6.42In the Money | $2.64In the Money | 6In the Money | 57In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 25Out of the Money | 157Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.90In the Money | $5.15In the Money | $0.80In the Money | 8In the Money | 230In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 237Out of the Money | 1,591Out of the Money | |
GMEIn the Money | $5.15In the Money | $6.05In the Money | $5.10In the Money | $1.35In the Money | 17In the Money | 89In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 150Out of the Money | 228Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.10In the Money | $5.00In the Money | $1.50In the Money | 4,682In the Money | 16,334In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,577Out of the Money | 3,933Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.60In the Money | $4.48In the Money | $1.57In the Money | 132In the Money | 650In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 244Out of the Money | 495Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $1.47In the Money | 5,844In the Money | 9,534In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2,059Out of the Money | 3,196Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.65In the Money | $3.60In the Money | $1.30In the Money | 774In the Money | 1,808In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1,904Out of the Money | 1,942Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $1.33In the Money | 3,901In the Money | 10,980In the Money | GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.11Near the Money | 2,414Near the Money | 2,740Near the Money | |
GMEIn the Money | $2.57In the Money | $2.81In the Money | $2.72In the Money | $1.28In the Money | 1,191In the Money | 1,445In the Money | GMENear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.21Near the Money | 1,054Near the Money | 430Near the Money | |
GMEIn the Money | $2.22In the Money | $2.35In the Money | $2.28In the Money | $1.11In the Money | 4,205In the Money | 7,814In the Money | GMENear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.27Near the Money | 4,406Near the Money | 1,260Near the Money | |
GMEIn the Money | $1.87In the Money | $2.00In the Money | $2.00In the Money | $1.02In the Money | 3,716In the Money | 2,418In the Money | GMENear the Money | $0.53Near the Money | $0.56Near the Money | $0.57Near the Money | $-0.43Near the Money | 513Near the Money | 130Near the Money | |
GMEIn the Money | $1.61In the Money | $1.72In the Money | $1.70In the Money | $0.85In the Money | 9,503In the Money | 7,884In the Money | GMENear the Money | $0.78Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.58Near the Money | 2,370Near the Money | 266Near the Money | |
GMEUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.81Underlying issue's last price | 3,886Underlying issue's last price | 710Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.02Underlying issue's last price | $1.15Underlying issue's last price | $1.06Underlying issue's last price | $-0.62Underlying issue's last price | 509Underlying issue's last price | 33Underlying issue's last price |
GMENear the Money | $1.30Near the Money | $1.34Near the Money | $1.30Near the Money | $0.69Near the Money | 39,333Near the Money | 39,160Near the Money | GMEIn the Money | $1.35In the Money | $1.43In the Money | $1.40In the Money | $-0.74In the Money | 1,139In the Money | 810In the Money | |
GMENear the Money | $1.10Near the Money | $1.24Near the Money | $1.18Near the Money | $0.54Near the Money | 1,957Near the Money | 491Near the Money | GMEIn the Money | $1.59In the Money | $2.01In the Money | $2.06In the Money | $-0.77In the Money | 20In the Money | 20In the Money | |
GMENear the Money | $1.06Near the Money | $1.11Near the Money | $1.06Near the Money | $0.57Near the Money | 15,819Near the Money | 4,626Near the Money | GMEIn the Money | $2.09In the Money | $2.60In the Money | $2.20In the Money | $-0.27In the Money | 32In the Money | 90In the Money | |
GMENear the Money | $0.96Near the Money | $0.98Near the Money | $0.98Near the Money | $0.53Near the Money | 891Near the Money | 668Near the Money | GMEIn the Money | $2.30In the Money | $3.05In the Money | $2.30In the Money | $2.30In the Money | 5In the Money | ---In the Money | |
GMENear the Money | $0.86Near the Money | $0.92Near the Money | $0.90Near the Money | $0.51Near the Money | 7,070Near the Money | 2,436Near the Money | GMEIn the Money | $2.88In the Money | $3.15In the Money | $3.00In the Money | $-1.46In the Money | 32In the Money | 76In the Money | |
GMENear the Money | $0.78Near the Money | $0.85Near the Money | $0.81Near the Money | $0.44Near the Money | 1,033Near the Money | 106Near the Money | GMEIn the Money | $3.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.46Out of the Money | 4,157Out of the Money | 2,074Out of the Money | GMEIn the Money | $3.45In the Money | $4.75In the Money | $5.00In the Money | $-0.38In the Money | 11In the Money | 26In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.37Out of the Money | 305Out of the Money | 68Out of the Money | GMEIn the Money | $3.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.39Out of the Money | 966Out of the Money | 1,001Out of the Money | GMEIn the Money | $4.30In the Money | $5.60In the Money | $5.80In the Money | $-0.06In the Money | 11In the Money | 47In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.32Out of the Money | 25,938Out of the Money | 16,896Out of the Money | GMEIn the Money | $5.30In the Money | $6.30In the Money | $5.54In the Money | $-1.37In the Money | 23In the Money | 132In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 1,230Out of the Money | 893Out of the Money | GMEIn the Money | $6.15In the Money | $8.80In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.30Out of the Money | 602Out of the Money | 446Out of the Money | GMEIn the Money | $6.90In the Money | $9.30In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.26Out of the Money | 705Out of the Money | 485Out of the Money | GMEIn the Money | $7.65In the Money | $10.75In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.26Out of the Money | 332Out of the Money | 349Out of the Money | GMEIn the Money | $8.30In the Money | $11.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.25Out of the Money | 4,028Out of the Money | 4,919Out of the Money | GMEIn the Money | $9.00In the Money | $12.75In the Money | $11.64In the Money | $-0.14In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.19Out of the Money | 165Out of the Money | 309Out of the Money | GMEIn the Money | $10.85In the Money | $13.70In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.24Out of the Money | 339Out of the Money | 78Out of the Money | GMEIn the Money | $11.85In the Money | $14.70In the Money | $12.25In the Money | $-4.05In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 89Out of the Money | 94Out of the Money | GMEIn the Money | $12.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.22Out of the Money | 132Out of the Money | 222Out of the Money | GMEIn the Money | $13.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.20Out of the Money | 2,884Out of the Money | 6,342Out of the Money | GMEIn the Money | $14.00In the Money | $17.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 116Out of the Money | 192Out of the Money | GMEIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 104Out of the Money | 391Out of the Money | GMEIn the Money | $16.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.20Out of the Money | 71Out of the Money | 76Out of the Money | GMEIn the Money | $17.15In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 176Out of the Money | 209Out of the Money | GMEIn the Money | $18.00In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 9,844Out of the Money | 12,544Out of the Money | GMEIn the Money | $19.65In the Money | $22.50In the Money | $20.25In the Money | $-2.45In the Money | 5In the Money | 2In the Money |