Stocks Options

LAST PRICE
29.4735
TODAY'S CHANGE (%)
Trending Down-1.4165 (-4.5856%)

Bid / Lots
29.4400/ 1
Ask / Lots
29.4800/ 7
Open / Previous Close
31.0100 / 30.8900
Day Range
Low 29.3000
High 31.0800
52 Week Range
Low 9.9500
High 64.8300
Volume
4,259,151
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$24.25In the Money	$25.00In the Money	$24.83In the Money	$-0.67In the Money	4In the Money	114In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	$4.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GMEIn the Money	$19.05In the Money	$20.30In the Money	$13.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money
GMEIn the Money	$16.05In the Money	$17.30In the Money	$14.42In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GMEIn the Money	$15.05In the Money	$16.30In the Money	$17.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEIn the Money	$14.20In the Money	$15.30In the Money	$16.12In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
GMEIn the Money	$13.50In the Money	$14.80In the Money	$15.56In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GMEIn the Money	$13.05In the Money	$14.30In the Money	$15.04In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GMEIn the Money	$12.55In the Money	$13.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
GMEIn the Money	$12.25In the Money	$13.30In the Money	$13.97In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
GMEIn the Money	$11.60In the Money	$12.80In the Money	$11.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GMEIn the Money	$11.05In the Money	$12.30In the Money	$13.21In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	285Out of the Money
GMEIn the Money	$10.55In the Money	$11.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GMEIn the Money	$10.05In the Money	$11.30In the Money	$11.14In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	575Out of the Money
GMEIn the Money	$9.55In the Money	$10.80In the Money	$12.26In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
GMEIn the Money	$9.25In the Money	$9.60In the Money	$9.50In the Money	$-1.50In the Money	24In the Money	422In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	46Out of the Money	3,838Out of the Money
GMEIn the Money	$8.60In the Money	$9.80In the Money	$9.55In the Money	$-0.75In the Money	10In the Money	962In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	562Out of the Money
GMEIn the Money	$8.20In the Money	$8.70In the Money	$8.75In the Money	$-1.15In the Money	20In the Money	715In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
GMEIn the Money	$7.75In the Money	$8.80In the Money	$8.50In the Money	$-0.75In the Money	11In the Money	514In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
GMEIn the Money	$7.30In the Money	$7.90In the Money	$7.40In the Money	$-1.40In the Money	33In the Money	392In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,247Out of the Money
GMEIn the Money	$6.75In the Money	$7.75In the Money	$7.03In the Money	$-1.47In the Money	122In the Money	291In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
GMEIn the Money	$6.20In the Money	$6.80In the Money	$6.51In the Money	$-1.49In the Money	112In the Money	855In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,104Out of the Money
GMEIn the Money	$5.70In the Money	$6.80In the Money	$6.55In the Money	$-1.05In the Money	28In the Money	287In the Money	Filter Table By Strike Price of$23.50	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
GMEIn the Money	$5.25In the Money	$5.65In the Money	$5.50In the Money	$-1.46In the Money	96In the Money	823In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,513Out of the Money
GMEIn the Money	$4.70In the Money	$5.40In the Money	$5.25In the Money	$-1.22In the Money	5In the Money	822In the Money	Filter Table By Strike Price of$24.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	438Out of the Money
GMEIn the Money	$4.25In the Money	$4.50In the Money	$4.57In the Money	$-1.34In the Money	609In the Money	4,304In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	86Out of the Money	3,356Out of the Money
GMEIn the Money	$3.80In the Money	$4.25In the Money	$4.06In the Money	$-1.34In the Money	34In the Money	435In the Money	Filter Table By Strike Price of$25.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	1,272Out of the Money
GMEIn the Money	$3.40In the Money	$3.50In the Money	$3.50In the Money	$-1.40In the Money	240In the Money	2,230In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	648Out of the Money	3,047Out of the Money
GMEIn the Money	$2.82In the Money	$3.25In the Money	$2.80In the Money	$-1.62In the Money	68In the Money	818In the Money	Filter Table By Strike Price of$26.50	GMENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	1,765Near the Money
GMEIn the Money	$2.37In the Money	$2.75In the Money	$2.50In the Money	$-1.42In the Money	522In the Money	1,135In the Money	Filter Table By Strike Price of$27.00	GMENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	264Near the Money	1,953Near the Money
GMEIn the Money	$1.85In the Money	$2.15In the Money	$2.00In the Money	$-1.52In the Money	59In the Money	868In the Money	Filter Table By Strike Price of$27.50	GMENear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	131Near the Money	1,385Near the Money
GMEIn the Money	$1.39In the Money	$1.67In the Money	$1.49In the Money	$-1.44In the Money	513In the Money	2,499In the Money	Filter Table By Strike Price of$28.00	GMENear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	453Near the Money	2,475Near the Money
GMEIn the Money	$0.87In the Money	$1.22In the Money	$1.15In the Money	$-1.22In the Money	263In the Money	1,218In the Money	Filter Table By Strike Price of$28.50	GMENear the Money	$0.02Near the Money	$0.08Near the Money	$0.06Near the Money	$0.01Near the Money	297Near the Money	2,349Near the Money
GMEUnderlying issue's last price	$0.60Underlying issue's last price	$0.64Underlying issue's last price	$0.64Underlying issue's last price	$-1.31Underlying issue's last price	1,389Underlying issue's last price	4,077Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	GMEUnderlying issue's last price	$0.13Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	$0.09Underlying issue's last price	1,977Underlying issue's last price	4,495Underlying issue's last price
GMENear the Money	$0.30Near the Money	$0.39Near the Money	$0.35Near the Money	$-1.15Near the Money	564Near the Money	1,599Near the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$0.30In the Money	$0.37In the Money	$0.35In the Money	$0.27In the Money	1,599In the Money	1,636In the Money
GMENear the Money	$0.18Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.88Near the Money	8,755Near the Money	17,420Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$0.66In the Money	$0.74In the Money	$0.70In the Money	$0.52In the Money	5,035In the Money	3,465In the Money
GMENear the Money	$0.11Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.61Near the Money	5,364Near the Money	2,824Near the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	$1.06In the Money	$1.21In the Money	$1.09In the Money	$0.71In the Money	1,067In the Money	840In the Money
GMENear the Money	$0.07Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.45Near the Money	10,355Near the Money	7,239Near the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$1.51In the Money	$1.69In the Money	$1.50In the Money	$0.87In the Money	1,177In the Money	2,100In the Money
GMENear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.31Near the Money	1,199Near the Money	4,354Near the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$1.88In the Money	$2.45In the Money	$1.50In the Money	$0.56In the Money	55In the Money	302In the Money
GMENear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.21Near the Money	4,245Near the Money	8,027Near the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$2.29In the Money	$2.84In the Money	$2.60In the Money	$0.95In the Money	127In the Money	837In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	614Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$2.22In the Money	$3.40In the Money	$3.03In the Money	$1.06In the Money	3In the Money	42In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	2,092Out of the Money	4,465Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$2.76In the Money	$3.75In the Money	$3.35In the Money	$1.20In the Money	8In the Money	64In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	100Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$3.90In the Money	$4.20In the Money	$4.10In the Money	$0.90In the Money	3In the Money	1In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	434Out of the Money	2,531Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$3.70In the Money	$4.85In the Money	$3.65In the Money	$0.46In the Money	3In the Money	59In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	57Out of the Money	863Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$4.20In the Money	$5.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,578Out of the Money	13,773Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$4.70In the Money	$5.90In the Money	$3.78In the Money	$0.00In the Money	---In the Money	64In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	71Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$5.20In the Money	$6.40In the Money	$5.52In the Money	$0.82In the Money	49In the Money	171In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,141Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$5.70In the Money	$6.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	684Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$6.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	176Out of the Money	584Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$7.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$8.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,190Out of the Money	18,567Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$9.70In the Money	$10.75In the Money	$10.10In the Money	$1.04In the Money	20In the Money	89In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9Out of the Money	871Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$10.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	37Out of the Money	2,680Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$11.80In the Money	$12.80In the Money	$11.58In the Money	$1.08In the Money	1In the Money	1In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	19Out of the Money	462Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$12.70In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	355Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$13.70In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	75Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$14.95In the Money	$15.75In the Money	$14.59In the Money	$1.09In the Money	1In the Money	1In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	248Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$15.70In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	2,551Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$16.70In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	370Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$17.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	628Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$18.70In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	482Out of the Money	10,624Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$19.70In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$20.70In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$21.70In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$22.70In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$23.70In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	294Out of the Money	10,403Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$24.70In the Money	$26.00In the Money	$23.93In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$25.70In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	307Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$26.70In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	314Out of the Money	5,218Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$27.70In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)