• LAST PRICE
    3.43
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.15%)
  • Bid / Lots
    3.42/ 1,300
  • Ask / Lots
    3.49/ 2
  • Open / Previous Close
    3.43 / 3.43
  • Day Range
    Low 3.42
    High 3.45
  • 52 Week Range
    Low 1.30
    High 8.41
  • Volume
    1,588,080
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 19, 2021)

  • Put Options (expires Friday February 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMLPUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$0.92Underlying issue's last price
$0.02Underlying issue's last price
4Underlying issue's last price
377Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GMLPUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
461Underlying issue's last price
GMLPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6,525Near the Money
GMLPIn the Money
$1.10In the Money
$5.00In the Money
$1.60In the Money
$0.00In the Money
---In the Money
33In the Money
GMLPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GMLPIn the Money
$3.60In the Money
$7.50In the Money
$5.27In the Money
$0.00In the Money
---In the Money
50In the Money