Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNLIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNLIn the Money | $2.70In the Money | $2.90In the Money | $2.78In the Money | $0.13In the Money | 60In the Money | 88In the Money | GNLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GNLUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.13Underlying issue's last price | 66Underlying issue's last price | 2,684Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GNLUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 966Underlying issue's last price |
GNLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | GNLIn the Money | $2.20In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GNLIn the Money | $4.70In the Money | $5.30In the Money | $5.07In the Money | $-0.33In the Money | 18In the Money | 56In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | GNLIn the Money | $7.20In the Money | $7.70In the Money | $7.56In the Money | $2.06In the Money | 17In the Money | 79In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $9.70In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $12.20In the Money | $12.70In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNLIn the Money | $14.70In the Money | $15.30In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 4In the Money |