• LAST PRICE
    7.7700
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.8349%)
  • Bid / Lots
    7.6000/ 2
  • Ask / Lots
    7.8300/ 3
  • Open / Previous Close
    7.5800 / 7.6300
  • Day Range
    Low 7.5800
    High 7.8250
  • 52 Week Range
    Low 6.8300
    High 13.1000
  • Volume
    1,459,785
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNLIn the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNLIn the Money
$2.70In the Money
$2.90In the Money
$2.78In the Money
$0.13In the Money
60In the Money
88In the Money
GNLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GNLUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.38Underlying issue's last price
$0.13Underlying issue's last price
66Underlying issue's last price
2,684Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GNLUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.27Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
966Underlying issue's last price
GNLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
440Near the Money
GNLIn the Money
$2.20In the Money
$3.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
202In the Money
GNLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GNLIn the Money
$4.70In the Money
$5.30In the Money
$5.07In the Money
$-0.33In the Money
18In the Money
56In the Money
GNLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
GNLIn the Money
$7.20In the Money
$7.70In the Money
$7.56In the Money
$2.06In the Money
17In the Money
79In the Money
GNLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNLIn the Money
$9.70In the Money
$10.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
GNLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNLIn the Money
$12.20In the Money
$12.70In the Money
$10.52In the Money
$0.00In the Money
---In the Money
12In the Money
GNLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNLIn the Money
$14.70In the Money
$15.30In the Money
$15.26In the Money
$0.00In the Money
---In the Money
4In the Money