• LAST PRICE
    3.4150
  • TODAY'S CHANGE (%)
    Trending Down-0.2650 (-7.2011%)
  • Bid / Lots
    3.4000/ 2
  • Ask / Lots
    3.4300/ 10
  • Open / Previous Close
    3.6100 / 3.6800
  • Day Range
    Low 3.4150
    High 3.8300
  • 52 Week Range
    Low 2.8000
    High 61.8000
  • Volume
    116,386
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNLN1Underlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GNLN1Underlying issue's last price
$1.10Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
$0.00
$0.05
$0.00
$0.00
---
---
$3.60
$5.00
$0.00
$0.00
---
---
$0.00
$0.05
$0.00
$0.00
---
---
$6.10
$7.50
$0.00
$0.00
---
---