• LAST PRICE
    178.1400
  • TODAY'S CHANGE (%)
    Trending Up3.9800 (2.2853%)
  • Bid / Lots
    178.2500/ 4
  • Ask / Lots
    178.7000/ 1
  • Open / Previous Close
    178.3000 / 174.1600
  • Day Range
    Low 174.5400
    High 184.9200
  • 52 Week Range
    Low 167.1100
    High 524.3100
  • Volume
    2,126,611
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNRCIn the Money
$72.80In the Money
$75.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
8Out of the Money
17Out of the Money
GNRCIn the Money
$67.60In the Money
$70.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.35Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$62.50In the Money
$65.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
8Out of the Money
GNRCIn the Money
$57.70In the Money
$60.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
1Out of the Money
15Out of the Money
GNRCIn the Money
$52.90In the Money
$55.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
2Out of the Money
7Out of the Money
GNRCIn the Money
$46.50In the Money
$50.80In the Money
$51.10In the Money
$0.00In the Money
2In the Money
2In the Money
GNRCOut of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$-0.31Out of the Money
14Out of the Money
71Out of the Money
GNRCIn the Money
$43.30In the Money
$45.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$-0.50Out of the Money
20Out of the Money
342Out of the Money
GNRCIn the Money
$38.30In the Money
$41.80In the Money
$34.90In the Money
$0.00In the Money
2In the Money
1In the Money
GNRCOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.32Out of the Money
$-0.48Out of the Money
3Out of the Money
287Out of the Money
GNRCIn the Money
$34.90In the Money
$36.40In the Money
$37.46In the Money
$0.00In the Money
1In the Money
4In the Money
GNRCOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$1.92Out of the Money
$-0.57Out of the Money
47Out of the Money
438Out of the Money
GNRCIn the Money
$30.70In the Money
$32.10In the Money
$30.51In the Money
$3.51In the Money
1In the Money
62In the Money
GNRCOut of the Money
$2.60Out of the Money
$2.90Out of the Money
$2.71Out of the Money
$-0.77Out of the Money
488Out of the Money
407Out of the Money
GNRCIn the Money
$26.80In the Money
$28.10In the Money
$30.18In the Money
$6.43In the Money
4In the Money
11In the Money
GNRCOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$-0.78Out of the Money
131Out of the Money
236Out of the Money
GNRCIn the Money
$23.00In the Money
$24.30In the Money
$23.35In the Money
$3.75In the Money
175In the Money
221In the Money
GNRCOut of the Money
$4.90Out of the Money
$5.10Out of the Money
$4.70Out of the Money
$-1.23Out of the Money
29Out of the Money
862Out of the Money
GNRCIn the Money
$19.60In the Money
$20.70In the Money
$19.60In the Money
$3.50In the Money
171In the Money
320In the Money
GNRCOut of the Money
$6.20Out of the Money
$6.70Out of the Money
$6.54Out of the Money
$-1.96Out of the Money
36Out of the Money
311Out of the Money
GNRCIn the Money
$16.40In the Money
$17.50In the Money
$17.60In the Money
$3.30In the Money
812In the Money
469In the Money
GNRCOut of the Money
$7.60Out of the Money
$8.20Out of the Money
$7.55Out of the Money
$-2.25Out of the Money
27Out of the Money
750Out of the Money
GNRCUnderlying issue's last price
$13.60Underlying issue's last price
$14.50Underlying issue's last price
$14.60Underlying issue's last price
$3.52Underlying issue's last price
596Underlying issue's last price
777Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
GNRCUnderlying issue's last price
$9.80Underlying issue's last price
$10.70Underlying issue's last price
$10.20Underlying issue's last price
$-2.05Underlying issue's last price
86Underlying issue's last price
139Underlying issue's last price
GNRCNear the Money
$11.40Near the Money
$12.10Near the Money
$11.50Near the Money
$2.46Near the Money
767Near the Money
528Near the Money
GNRCIn the Money
$12.50In the Money
$13.20In the Money
$12.30In the Money
$-3.60In the Money
288In the Money
421In the Money
GNRCOut of the Money
$9.20Out of the Money
$9.80Out of the Money
$9.34Out of the Money
$2.44Out of the Money
614Out of the Money
1,271Out of the Money
GNRCIn the Money
$15.40In the Money
$16.10In the Money
$13.40In the Money
$-4.40In the Money
2In the Money
282In the Money
GNRCOut of the Money
$7.30Out of the Money
$7.60Out of the Money
$7.40Out of the Money
$1.80Out of the Money
493Out of the Money
1,008Out of the Money
GNRCIn the Money
$17.70In the Money
$19.20In the Money
$17.30In the Money
$-4.55In the Money
5In the Money
341In the Money
GNRCOut of the Money
$5.80Out of the Money
$6.40Out of the Money
$5.20Out of the Money
$0.95Out of the Money
90Out of the Money
346Out of the Money
GNRCIn the Money
$22.00In the Money
$22.70In the Money
$17.30In the Money
$-9.45In the Money
2In the Money
151In the Money
GNRCOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$4.81Out of the Money
$1.56Out of the Money
155Out of the Money
2,070Out of the Money
GNRCIn the Money
$25.90In the Money
$26.40In the Money
$26.10In the Money
$-3.20In the Money
4In the Money
1,247In the Money
GNRCOut of the Money
$2.75Out of the Money
$3.20Out of the Money
$2.90Out of the Money
$0.84Out of the Money
212Out of the Money
1,853Out of the Money
GNRCIn the Money
$33.80In the Money
$34.70In the Money
$34.30In the Money
$0.00In the Money
91In the Money
148In the Money
GNRCOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$1.73Out of the Money
$0.59Out of the Money
232Out of the Money
1,879Out of the Money
GNRCIn the Money
$42.90In the Money
$43.70In the Money
$40.50In the Money
$-5.65In the Money
11In the Money
1,347In the Money
GNRCOut of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.94Out of the Money
$0.31Out of the Money
102Out of the Money
976Out of the Money
GNRCIn the Money
$51.20In the Money
$53.20In the Money
$46.39In the Money
$0.00In the Money
1In the Money
82In the Money
GNRCOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.27Out of the Money
6Out of the Money
1,473Out of the Money
GNRCIn the Money
$61.20In the Money
$62.90In the Money
$62.65In the Money
$0.00In the Money
1In the Money
68In the Money
GNRCOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.05Out of the Money
5Out of the Money
1,408Out of the Money
GNRCIn the Money
$70.80In the Money
$73.00In the Money
$78.90In the Money
$0.00In the Money
3In the Money
44In the Money
GNRCOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
34Out of the Money
2,087Out of the Money
GNRCIn the Money
$80.60In the Money
$83.10In the Money
$76.32In the Money
$0.00In the Money
1In the Money
2In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
319Out of the Money
4,067Out of the Money
GNRCIn the Money
$90.50In the Money
$92.80In the Money
$96.70In the Money
$0.00In the Money
3In the Money
3In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
4Out of the Money
399Out of the Money
GNRCIn the Money
$100.00In the Money
$102.80In the Money
$71.77In the Money
$0.00In the Money
1In the Money
2In the Money
GNRCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
4Out of the Money
66Out of the Money
GNRCIn the Money
$110.40In the Money
$113.40In the Money
$112.30In the Money
$0.00In the Money
111In the Money
1In the Money
GNRCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.10Out of the Money
8Out of the Money
113Out of the Money
GNRCIn the Money
$120.60In the Money
$122.50In the Money
$122.27In the Money
$0.00In the Money
111In the Money
10In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
23Out of the Money
8Out of the Money
GNRCIn the Money
$130.00In the Money
$134.00In the Money
$92.68In the Money
$0.00In the Money
28In the Money
24In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
52Out of the Money
11Out of the Money
GNRCIn the Money
$140.10In the Money
$144.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
26Out of the Money
122Out of the Money
GNRCIn the Money
$150.00In the Money
$153.90In the Money
$82.42In the Money
$0.00In the Money
1In the Money
1In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
52Out of the Money
GNRCIn the Money
$160.00In the Money
$164.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
GNRCIn the Money
$170.10In the Money
$174.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
GNRCIn the Money
$179.90In the Money
$184.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
130Out of the Money
276Out of the Money
GNRCIn the Money
$190.10In the Money
$194.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$200.00In the Money
$204.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
GNRCIn the Money
$210.00In the Money
$214.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
1,711Out of the Money
GNRCIn the Money
$219.70In the Money
$224.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money