Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $87.70In the Money | $91.30In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $82.80In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $78.00In the Money | $81.20In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GNRCIn the Money | $73.20In the Money | $76.30In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GNRCIn the Money | $68.00In the Money | $71.30In the Money | $67.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GNRCIn the Money | $63.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GNRCIn the Money | $58.10In the Money | $60.70In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
GNRCIn the Money | $53.10In the Money | $56.10In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GNRCIn the Money | $47.90In the Money | $50.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GNRCIn the Money | $43.00In the Money | $46.00In the Money | $38.97In the Money | $0.00In the Money | ---In the Money | 22In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
GNRCIn the Money | $38.20In the Money | $41.20In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
GNRCIn the Money | $34.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $33.70In the Money | $36.20In the Money | $34.57In the Money | $4.74In the Money | 12In the Money | 72In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,106Out of the Money | |
GNRCIn the Money | $32.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $31.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $30.10In the Money | $32.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GNRCIn the Money | $29.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $29.30In the Money | $30.70In the Money | $31.00In the Money | $2.31In the Money | 2In the Money | 50In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
GNRCIn the Money | $27.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $26.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GNRCIn the Money | $25.00In the Money | $28.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GNRCIn the Money | $24.20In the Money | $26.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GNRCIn the Money | $24.00In the Money | $25.00In the Money | $25.40In the Money | $3.50In the Money | 15In the Money | 110In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
GNRCIn the Money | $23.20In the Money | $24.10In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GNRCIn the Money | $22.20In the Money | $23.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GNRCIn the Money | $21.00In the Money | $22.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GNRCIn the Money | $20.00In the Money | $21.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GNRCIn the Money | $19.30In the Money | $20.60In the Money | $20.00In the Money | $0.60In the Money | 7In the Money | 260In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
GNRCIn the Money | $18.20In the Money | $19.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GNRCIn the Money | $17.00In the Money | $17.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GNRCIn the Money | $16.10In the Money | $17.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GNRCIn the Money | $15.00In the Money | $16.20In the Money | $17.32In the Money | $-1.25In the Money | 1In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GNRCIn the Money | $14.30In the Money | $14.90In the Money | $14.63In the Money | $1.55In the Money | 4In the Money | 913In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
GNRCIn the Money | $12.90In the Money | $14.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GNRCIn the Money | $11.90In the Money | $13.00In the Money | $13.15In the Money | $3.15In the Money | 3In the Money | 58In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GNRCIn the Money | $10.90In the Money | $12.10In the Money | $12.00In the Money | $1.70In the Money | 1In the Money | 79In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GNRCIn the Money | $9.90In the Money | $11.00In the Money | $10.50In the Money | $1.03In the Money | 3In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
GNRCIn the Money | $9.10In the Money | $9.90In the Money | $8.99In the Money | $1.01In the Money | 10In the Money | 629In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
GNRCIn the Money | $8.30In the Money | $9.00In the Money | $8.50In the Money | $-0.38In the Money | 2In the Money | 48In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GNRCIn the Money | $7.30In the Money | $8.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GNRCIn the Money | $6.10In the Money | $7.10In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 117In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GNRCIn the Money | $5.20In the Money | $5.90In the Money | $5.40In the Money | $3.20In the Money | 31In the Money | 360In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 55Out of the Money | |
GNRCIn the Money | $4.10In the Money | $5.00In the Money | $5.10In the Money | $2.25In the Money | 70In the Money | 2,688In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 11Out of the Money | 233Out of the Money | |
GNRCIn the Money | $3.30In the Money | $3.90In the Money | $3.40In the Money | $1.30In the Money | 4In the Money | 628In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.57Out of the Money | 100Out of the Money | 170Out of the Money | |
GNRCIn the Money | $2.15In the Money | $3.00In the Money | $1.50In the Money | $-1.29In the Money | 15In the Money | 180In the Money | GNRCNear the Money | $0.00Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.59Near the Money | 104Near the Money | 196Near the Money | |
GNRCIn the Money | $1.35In the Money | $1.85In the Money | $1.70In the Money | $0.70In the Money | 18In the Money | 182In the Money | GNRCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.95Near the Money | 45Near the Money | 101Near the Money | |
GNRCUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.91Underlying issue's last price | $0.26Underlying issue's last price | 27Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-4.70Underlying issue's last price | 3Underlying issue's last price | 155Underlying issue's last price |
GNRCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.27Near the Money | 110Near the Money | 693Near the Money | GNRCIn the Money | $0.55In the Money | $0.80In the Money | $0.90In the Money | $-1.60In the Money | 32In the Money | 342In the Money | |
GNRCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.30Near the Money | 64Near the Money | 121Near the Money | GNRCIn the Money | $1.05In the Money | $1.75In the Money | $1.15In the Money | $-2.32In the Money | 33In the Money | 167In the Money | |
GNRCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 16Near the Money | GNRCIn the Money | $2.00In the Money | $2.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 3Out of the Money | 32Out of the Money | GNRCIn the Money | $3.10In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GNRCIn the Money | $4.10In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 466Out of the Money | GNRCIn the Money | $5.20In the Money | $5.80In the Money | $5.75In the Money | $-2.75In the Money | 11In the Money | 8In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $6.00In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GNRCIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $8.10In the Money | $8.90In the Money | $8.30In the Money | $1.20In the Money | 4In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GNRCIn the Money | $8.90In the Money | $9.70In the Money | $9.20In the Money | $9.20In the Money | 3In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 435Out of the Money | GNRCIn the Money | $9.90In the Money | $10.80In the Money | $10.20In the Money | $2.20In the Money | 10In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $10.70In the Money | $12.10In the Money | $11.50In the Money | $11.50In the Money | 1In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $11.90In the Money | $12.90In the Money | $12.20In the Money | $12.20In the Money | 1In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $12.90In the Money | $13.70In the Money | $13.00In the Money | $13.00In the Money | 1In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $13.90In the Money | $14.70In the Money | $14.00In the Money | $14.00In the Money | 4In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 224Out of the Money | GNRCIn the Money | $15.00In the Money | $15.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GNRCIn the Money | $19.90In the Money | $21.10In the Money | $18.80In the Money | $-49.39In the Money | 3In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GNRCIn the Money | $23.70In the Money | $26.50In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GNRCIn the Money | $28.80In the Money | $32.00In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GNRCIn the Money | $33.70In the Money | $36.80In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GNRCIn the Money | $39.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GNRCIn the Money | $44.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $49.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GNRCIn the Money | $54.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GNRCIn the Money | $58.70In the Money | $61.70In the Money | $81.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GNRCIn the Money | $64.20In the Money | $66.70In the Money | $86.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $74.30In the Money | $76.80In the Money | $95.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GNRCIn the Money | $83.80In the Money | $87.20In the Money | $106.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GNRCIn the Money | $93.90In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |