Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $67.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $62.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $57.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $52.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $47.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $39.30In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $37.20In the Money | $41.30In the Money | $38.26In the Money | $4.26In the Money | 3In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $33.20In the Money | $37.10In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GNRCIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $30.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $27.20In the Money | $31.10In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GNRCIn the Money | $26.20In the Money | $30.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GNRCIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $23.20In the Money | $27.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $23.00In the Money | $26.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 19Out of the Money | |
GNRCIn the Money | $21.20In the Money | $24.80In the Money | $22.30In the Money | $3.90In the Money | 7In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $20.20In the Money | $23.00In the Money | $18.30In the Money | $-0.30In the Money | 1In the Money | 15In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $19.40In the Money | $23.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $18.20In the Money | $21.20In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 23In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $18.60In the Money | $20.20In the Money | $19.00In the Money | $3.50In the Money | 11In the Money | 33In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $16.30In the Money | $20.00In the Money | $14.30In the Money | $-1.63In the Money | 4In the Money | 11In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $15.40In the Money | $19.00In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 152In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GNRCIn the Money | $15.20In the Money | $18.00In the Money | $11.64In the Money | $4.46In the Money | 2In the Money | 9In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GNRCIn the Money | $14.10In the Money | $17.20In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $12.40In the Money | $15.10In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 153In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $12.10In the Money | $14.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GNRCIn the Money | $11.60In the Money | $13.20In the Money | $11.60In the Money | $0.90In the Money | 1In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GNRCIn the Money | $9.30In the Money | $12.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GNRCIn the Money | $8.40In the Money | $11.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GNRCIn the Money | $7.40In the Money | $10.50In the Money | $9.10In the Money | $2.70In the Money | 18In the Money | 78In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 12Out of the Money | 107Out of the Money | |
GNRCIn the Money | $6.50In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 7Out of the Money | 45Out of the Money | |
GNRCIn the Money | $5.30In the Money | $9.00In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 36In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 8Out of the Money | 36Out of the Money | |
GNRCIn the Money | $5.40In the Money | $7.70In the Money | $3.17In the Money | $-0.23In the Money | 5In the Money | 78In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 3Out of the Money | 64Out of the Money | |
GNRCIn the Money | $4.80In the Money | $5.80In the Money | $4.41In the Money | $0.81In the Money | 13In the Money | 78In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 16Out of the Money | 125Out of the Money | |
GNRCIn the Money | $3.30In the Money | $5.80In the Money | $3.60In the Money | $0.85In the Money | 3In the Money | 182In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.92Out of the Money | 60Out of the Money | 130Out of the Money | |
GNRCIn the Money | $2.30In the Money | $3.70In the Money | $3.07In the Money | $1.10In the Money | 22In the Money | 72In the Money | GNRCNear the Money | $0.30Near the Money | $0.50Near the Money | $0.33Near the Money | $-0.87Near the Money | 57Near the Money | 113Near the Money | |
GNRCIn the Money | $1.85In the Money | $2.75In the Money | $2.15In the Money | $0.33In the Money | 9In the Money | 163In the Money | GNRCNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-1.04Near the Money | 65Near the Money | 38Near the Money | |
GNRCUnderlying issue's last price | $0.80Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $1.10Underlying issue's last price | 82Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-1.15Underlying issue's last price | 32Underlying issue's last price | 38Underlying issue's last price |
GNRCNear the Money | $1.25Near the Money | $1.40Near the Money | $1.50Near the Money | $0.55Near the Money | 22Near the Money | 23Near the Money | GNRCIn the Money | $1.25In the Money | $1.50In the Money | $3.42In the Money | $0.12In the Money | 1In the Money | 4In the Money | |
GNRCNear the Money | $0.80Near the Money | $0.95Near the Money | $1.00Near the Money | $0.35Near the Money | 38Near the Money | 906Near the Money | GNRCIn the Money | $1.85In the Money | $2.05In the Money | $1.85In the Money | $-1.25In the Money | 78In the Money | 94In the Money | |
GNRCNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | 12Near the Money | 30Near the Money | GNRCIn the Money | $2.20In the Money | $3.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 9Out of the Money | 59Out of the Money | GNRCIn the Money | $2.90In the Money | $3.90In the Money | $4.00In the Money | $-5.70In the Money | 5In the Money | 1In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 9Out of the Money | 29Out of the Money | GNRCIn the Money | $2.75In the Money | $5.60In the Money | $7.54In the Money | $0.34In the Money | 5In the Money | 6In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $4.50In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 47Out of the Money | GNRCIn the Money | $5.20In the Money | $7.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $5.30In the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GNRCIn the Money | $6.80In the Money | $10.00In the Money | $12.00In the Money | $12.00In the Money | 6In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $7.00In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $8.80In the Money | $11.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GNRCIn the Money | $9.20In the Money | $12.60In the Money | $13.70In the Money | $-3.10In the Money | 22In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $11.50In the Money | $15.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GNRCIn the Money | $15.10In the Money | $17.80In the Money | $16.60In the Money | $16.60In the Money | 3In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $19.10In the Money | $21.80In the Money | $23.70In the Money | $23.70In the Money | 6In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GNRCIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |